login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Daily Target 1	0.29
Daily Target 2	0.29
Daily Target 3	0.29536666666667
Daily Target 4	0.3
Daily Target 5	0.3

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.29580 (0.27%)	0.29500	0.29410 - 0.29620	0.7388 times
Thu 26 March 2026	0.29500 (0.75%)	0.29280	0.29230 - 0.29580	1.3441 times
Wed 25 March 2026	0.29280 (0.48%)	0.29150	0.29040 - 0.29310	1.3197 times
Tue 24 March 2026	0.29140 (-0.34%)	0.29330	0.28920 - 0.29400	0.0865 times
Mon 23 March 2026	0.29240 (0.24%)	0.29120	0.29080 - 0.29560	1.146 times
Fri 20 March 2026	0.29170 (-0.14%)	0.29210	0.29040 - 0.29340	0.7406 times
Thu 19 March 2026	0.29210 (0.48%)	0.29360	0.29060 - 0.29510	1.5437 times
Tue 17 March 2026	0.29070 (-0.58%)	0.29240	0.29070 - 0.29400	1.0886 times
Mon 16 March 2026	0.29240 (-0.95%)	0.29310	0.29160 - 0.29530	0.8798 times
Fri 13 March 2026	0.29520 (0.72%)	0.29310	0.29170 - 0.29570	1.1122 times
Thu 12 March 2026	0.29310 (0.83%)	0.29050	0.29010 - 0.29380	0.0416 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Weekly Target 1	0.29
Weekly Target 2	0.29
Weekly Target 3	0.29373333333333
Weekly Target 4	0.3
Weekly Target 5	0.3

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.29580 (1.41%)	0.29120	0.28920 - 0.29620	1.6074 times
Fri 20 March 2026	0.29170 (-1.19%)	0.29310	0.29040 - 0.29530	1.4748 times
Fri 13 March 2026	0.29520 (2.36%)	0.28890	0.28610 - 0.29570	1.7176 times
Fri 06 March 2026	0.28840 (0.28%)	0.28820	0.28740 - 0.29340	1.0609 times
Fri 27 February 2026	0.28760 (0.17%)	0.28680	0.28620 - 0.29000	1.2915 times
Fri 20 February 2026	0.28710 (1.02%)	0.28510	0.28470 - 0.28830	0.5953 times
Fri 13 February 2026	0.28420 (0%)	0.28410	0.28340 - 0.28520	0 times
Fri 13 February 2026	0.28420 (-0.49%)	0.28500	0.27030 - 0.28520	0.3591 times
Fri 06 February 2026	0.28560 (1.24%)	0.28170	0.28120 - 0.28690	0.7897 times
Fri 30 January 2026	0.28210 (-1.09%)	0.28490	0.27970 - 0.28520	1.1039 times
Fri 23 January 2026	0.28520 (-2.19%)	0.29170	0.28470 - 0.29200	0.7617 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Monthly Target 1	0.28
Monthly Target 2	0.29
Monthly Target 3	0.2927
Monthly Target 4	0.3
Monthly Target 5	0.3

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.29580 (2.85%)	0.28820	0.28610 - 0.29620	2.4501 times
Fri 27 February 2026	0.28760 (1.95%)	0.28170	0.27030 - 0.29000	1.269 times
Fri 30 January 2026	0.28210 (-4.05%)	0.29390	0.27970 - 0.29510	1.6865 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	1.2819 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	1.1194 times
Fri 31 October 2025	0.30830 (-0.29%)	0.30920	0.30360 - 0.31250	1.6247 times
Tue 30 September 2025	0.30920 (-0.06%)	0.30640	0.30610 - 0.31230	0.5684 times
Fri 29 August 2025	0.30940 (-5.53%)	0.32800	0.30310 - 0.32870	0 times
Thu 31 July 2025	0.32750 (1.24%)	0.32530	0.32110 - 0.33240	0 times
Mon 30 June 2025	0.32350 (0.9%)	0.32040	0.31650 - 0.33130	0 times
Fri 30 May 2025	0.32060 (6.48%)	0.29820	0.29820 - 0.33650	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.29
20 day DMA	0.29
35 day DMA	0.29
50 day DMA	0.29
100 day DMA	0.29
150 day DMA	0.3
200 day DMA	0.31

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.29	0.29
12 day EMA	0.29	0.29	0.29
20 day EMA	0.29	0.29	0.29
35 day EMA	0.29	0.29	0.29
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.29	0.29
12 day SMA	0.29	0.29	0.29
20 day SMA	0.29	0.29	0.29
35 day SMA	0.29	0.29	0.29
50 day SMA	0.29	0.29	0.29
100 day SMA	0.29	0.29	0.29
150 day SMA	0.3	0.3	0.3
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme