login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.3

Daily Target 1	0.2998
Daily Target 2	0.3
Daily Target 3	0.3
Daily Target 4	0.3
Daily Target 5	0.3

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.29940 (-0.5%)	0.30090	0.29890 - 0.30110	2.1477 times
Mon 27 July 2026	0.30090 (0.13%)	0.29950	0.29850 - 0.30210	0.3493 times
Fri 24 July 2026	0.30050 (0%)	0.30200	0.29960 - 0.30200	0 times
Fri 24 July 2026	0.30050 (-0.53%)	0.30200	0.29960 - 0.30200	0 times
Thu 23 July 2026	0.30210 (0.94%)	0.29940	0.29920 - 0.30220	0.6659 times
Wed 22 July 2026	0.29930 (-0.33%)	0.30020	0.29840 - 0.30040	0.9734 times
Tue 21 July 2026	0.30030 (0.07%)	0.30000	0.29870 - 0.30030	2.0778 times
Mon 20 July 2026	0.30010 (0.81%)	0.29920	0.29740 - 0.30030	0.7685 times
Fri 17 July 2026	0.29770 (-0.37%)	0.29870	0.29700 - 0.29940	1.7965 times
Thu 16 July 2026	0.29880 (0.37%)	0.29770	0.29750 - 0.29940	1.2208 times
Wed 15 July 2026	0.29770 (-0.93%)	0.30050	0.29770 - 0.30070	2.3255 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.3

Weekly Target 1	0.3
Weekly Target 2	0.3
Weekly Target 3	0.3
Weekly Target 4	0.3
Weekly Target 5	0.3

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.29940 (-0.37%)	0.29950	0.29850 - 0.30210	0.4004 times
Fri 24 July 2026	0.30050 (0%)	0.30200	0.29960 - 0.30200	0 times
Fri 24 July 2026	0.30050 (0.94%)	0.29920	0.29740 - 0.30220	0.7192 times
Fri 17 July 2026	0.29770 (-1.1%)	0.30160	0.29700 - 0.30270	1.3468 times
Fri 10 July 2026	0.30100 (-0.73%)	0.30190	0.29930 - 0.30350	1.3266 times
Thu 02 July 2026	0.30320 (-0.79%)	0.30560	0.30180 - 0.30650	1.0669 times
Fri 26 June 2026	0.30560 (0.92%)	0.30250	0.30240 - 0.30850	1.0973 times
Thu 18 June 2026	0.30280 (1.34%)	0.29690	0.29270 - 0.30350	1.1754 times
Fri 12 June 2026	0.29880 (-0.27%)	0.29970	0.29720 - 0.30220	1.1757 times
Fri 05 June 2026	0.29960 (1.9%)	0.29440	0.29360 - 0.30050	1.6917 times
Fri 29 May 2026	0.29400 (-1.24%)	0.29560	0.29330 - 0.29780	0.6715 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Monthly Target 1	0.29
Monthly Target 2	0.3
Monthly Target 3	0.3
Monthly Target 4	0.30096666666667
Monthly Target 5	0.31

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.29940 (-1.8%)	0.30490	0.29700 - 0.30650	1.0267 times
Tue 30 June 2026	0.30490 (3.71%)	0.29440	0.29270 - 0.30850	1.3374 times
Fri 29 May 2026	0.29400 (0.55%)	0.29240	0.29020 - 0.30010	1.1147 times
Thu 30 April 2026	0.29240 (-1.28%)	0.29620	0.28860 - 0.29900	1.3344 times
Tue 31 March 2026	0.29620 (2.99%)	0.28820	0.28610 - 0.29890	1.4028 times
Fri 27 February 2026	0.28760 (1.95%)	0.28170	0.27030 - 0.29000	0.6878 times
Fri 30 January 2026	0.28210 (-4.05%)	0.29390	0.27970 - 0.29510	0.9141 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	0.6948 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	0.6067 times
Fri 31 October 2025	0.30830 (-0.29%)	0.30920	0.30360 - 0.31250	0.8806 times
Tue 30 September 2025	0.30920 (-0.06%)	0.30640	0.30610 - 0.31230	0.3081 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.3
150 day DMA	0.29
200 day DMA	0.3

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.3	0.3	0.3
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.3	0.3	0.3
150 day SMA	0.29	0.29	0.29
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme