login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PulaUs BWPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Us BWPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaUs

Strong Daily Stock price targets for PulaUs BWPUSD are 0.07 and 0.07

Daily Target 1	0.07
Daily Target 2	0.07
Daily Target 3	0.07
Daily Target 4	0.07
Daily Target 5	0.0733

Daily price and volume Pula Us

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.07330 (0.14%)	0.07330	0.07330 - 0.07330	2 times
Thu 30 July 2026	0.07320 (0.69%)	0.07320	0.07320 - 0.07320	2 times
Wed 29 July 2026	0.07270 (0.14%)	0.07270	0.07270 - 0.07270	0 times
Tue 28 July 2026	0.07260 (-0.27%)	0.07260	0.07260 - 0.07260	2 times
Mon 27 July 2026	0.07280 (0.55%)	0.07280	0.07280 - 0.07280	2 times
Fri 24 July 2026	0.07240 (0%)	0.07350	0.07240 - 0.07350	0 times
Fri 24 July 2026	0.07240 (-1.5%)	0.07350	0.07240 - 0.07350	0 times
Thu 23 July 2026	0.07350 (0.14%)	0.07340	0.07340 - 0.07350	0 times
Wed 22 July 2026	0.07340 (4.86%)	0.07000	0.07000 - 0.07340	0 times
Tue 21 July 2026	0.07000 (0.14%)	0.07000	0.07000 - 0.07000	2 times
Mon 20 July 2026	0.06990 (-4.9%)	0.07350	0.06990 - 0.07350	0 times

Daily chart PulaUs

Weekly price and charts PulaUs

Strong weekly Stock price targets for PulaUs BWPUSD are 0.07 and 0.07

Weekly Target 1	0.07
Weekly Target 2	0.07
Weekly Target 3	0.07
Weekly Target 4	0.07
Weekly Target 5	0.073066666666667

Weekly price and volumes for Pula Us

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.07330 (1.24%)	0.07280	0.07260 - 0.07330	1.1429 times
Fri 24 July 2026	0.07240 (0%)	0.07350	0.07240 - 0.07350	0 times
Fri 24 July 2026	0.07240 (-1.5%)	0.07350	0.06990 - 0.07350	0.2857 times
Fri 17 July 2026	0.07350 (-0.54%)	0.07370	0.07340 - 0.07380	1.7143 times
Fri 10 July 2026	0.07390 (0.14%)	0.07420	0.07360 - 0.07420	1.7143 times
Thu 02 July 2026	0.07380 (0.27%)	0.07360	0.07000 - 0.07380	0.8571 times
Fri 26 June 2026	0.07360 (0%)	0.07370	0.07310 - 0.07370	1.1429 times
Thu 18 June 2026	0.07360 (-0.94%)	0.07450	0.07360 - 0.07460	0.8571 times
Fri 12 June 2026	0.07430 (-0.13%)	0.07380	0.07360 - 0.07430	0.8571 times
Fri 05 June 2026	0.07440 (-0.13%)	0.07450	0.07440 - 0.07460	1.4286 times
Fri 29 May 2026	0.07450 (0.81%)	0.07440	0.07420 - 0.07450	1.1429 times

weekly chart PulaUs

Monthly price and charts PulaUs

Strong monthly Stock price targets for PulaUs BWPUSD are 0.07 and 0.08

Monthly Target 1	0.07
Monthly Target 2	0.07
Monthly Target 3	0.072466666666667
Monthly Target 4	0.08
Monthly Target 5	0.08

Monthly price and volumes Pula Us

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.07330 (-0.68%)	0.07000	0.06990 - 0.07420	1.0405 times
Tue 30 June 2026	0.07380 (-0.94%)	0.07450	0.07310 - 0.07460	0.9827 times
Fri 29 May 2026	0.07450 (1.22%)	0.07370	0.07070 - 0.07470	1.0983 times
Thu 30 April 2026	0.07360 (1.52%)	0.07250	0.07250 - 0.07470	1.1561 times
Tue 31 March 2026	0.07250 (-4.61%)	0.07550	0.07250 - 0.07550	1.2717 times
Fri 27 February 2026	0.07600 (-0.52%)	0.07590	0.07240 - 0.07630	0.9249 times
Fri 30 January 2026	0.07640 (0.26%)	0.07160	0.07160 - 0.07670	0.8092 times
Wed 31 December 2025	0.07620 (9.01%)	0.07500	0.07090 - 0.07620	0.9249 times
Fri 28 November 2025	0.06990 (-6.05%)	0.07410	0.06990 - 0.07490	0.6936 times
Fri 31 October 2025	0.07440 (5.38%)	0.07060	0.06960 - 0.07540	1.0983 times
Tue 30 September 2025	0.07060 (-4.98%)	0.06970	0.06950 - 0.07520	0.4046 times

monthly chart PulaUs

Indicator Analysis of PulaUs

Please login to view indicator analysis. or View indicator analysis of PulaUs BWPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pula Us BWPUSD

DMA (daily moving average) of Pula Us BWPUSD

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.07
20 day DMA	0.07
35 day DMA	0.07
50 day DMA	0.07
100 day DMA	0.07
150 day DMA	0.07
200 day DMA	0.07

EMA (exponential moving average) of Pula Us BWPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.07	0.07
12 day EMA	0.07	0.07	0.07
20 day EMA	0.07	0.07	0.07
35 day EMA	0.07	0.07	0.07
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Pula Us BWPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.07	0.07
12 day SMA	0.07	0.07	0.07
20 day SMA	0.07	0.07	0.07
35 day SMA	0.07	0.07	0.07
50 day SMA	0.07	0.07	0.07
100 day SMA	0.07	0.07	0.07
150 day SMA	0.07	0.07	0.07
200 day SMA	0.07	0.07	0.07

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme