login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PulaUs BWPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Us BWPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaUs

Strong Daily Stock price targets for PulaUs BWPUSD are 0.07 and 0.07

Daily Target 1	0.07
Daily Target 2	0.07
Daily Target 3	0.07
Daily Target 4	0.07
Daily Target 5	0.0743

Daily price and volume Pula Us

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.07420 (-0.4%)	0.07450	0.07420 - 0.07450	1.4286 times
Fri 10 April 2026	0.07450 (0.27%)	0.07450	0.07450 - 0.07450	1.4286 times
Thu 09 April 2026	0.07430 (-0.4%)	0.07430	0.07430 - 0.07430	0 times
Wed 08 April 2026	0.07460 (1.77%)	0.07460	0.07460 - 0.07460	0 times
Tue 07 April 2026	0.07330 (0.55%)	0.07330	0.07330 - 0.07330	0 times
Thu 02 April 2026	0.07290 (-0.82%)	0.07350	0.07290 - 0.07350	1.4286 times
Wed 01 April 2026	0.07350 (1.38%)	0.07250	0.07250 - 0.07350	1.4286 times
Tue 31 March 2026	0.07250 (-0.14%)	0.07250	0.07250 - 0.07250	1.4286 times
Mon 30 March 2026	0.07260 (0.14%)	0.07260	0.07260 - 0.07260	1.4286 times
Fri 27 March 2026	0.07250 (-0.41%)	0.07280	0.07250 - 0.07280	1.4286 times
Thu 26 March 2026	0.07280 (-0.68%)	0.07330	0.07280 - 0.07330	4.2857 times

Daily chart PulaUs

Weekly price and charts PulaUs

Strong weekly Stock price targets for PulaUs BWPUSD are 0.07 and 0.07

Weekly Target 1	0.07
Weekly Target 2	0.07
Weekly Target 3	0.07
Weekly Target 4	0.07
Weekly Target 5	0.0743

Weekly price and volumes for Pula Us

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.07420 (-0.4%)	0.07450	0.07420 - 0.07450	0.2703 times
Fri 10 April 2026	0.07450 (2.19%)	0.07330	0.07330 - 0.07460	0.2703 times
Thu 02 April 2026	0.07290 (0.55%)	0.07260	0.07250 - 0.07350	1.0811 times
Fri 27 March 2026	0.07250 (-1.23%)	0.07330	0.07250 - 0.07330	1.6216 times
Fri 20 March 2026	0.07340 (0%)	0.07340	0.07330 - 0.07370	1.0811 times
Fri 13 March 2026	0.07340 (-0.41%)	0.07360	0.07340 - 0.07480	1.8919 times
Fri 06 March 2026	0.07370 (-3.03%)	0.07550	0.07370 - 0.07550	0.8108 times
Fri 27 February 2026	0.07600 (0.66%)	0.07560	0.07560 - 0.07610	2.4324 times
Fri 20 February 2026	0.07550 (-0.4%)	0.07580	0.07530 - 0.07600	0.5405 times
Fri 13 February 2026	0.07580 (0%)	0.07630	0.07580 - 0.07630	0 times
Fri 13 February 2026	0.07580 (0.4%)	0.07580	0.07580 - 0.07630	0.2703 times

weekly chart PulaUs

Monthly price and charts PulaUs

Strong monthly Stock price targets for PulaUs BWPUSD are 0.07 and 0.08

Monthly Target 1	0.07
Monthly Target 2	0.07
Monthly Target 3	0.073766666666667
Monthly Target 4	0.08
Monthly Target 5	0.08

Monthly price and volumes Pula Us

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.07420 (2.34%)	0.07250	0.07250 - 0.07460	0.3636 times
Tue 31 March 2026	0.07250 (-4.61%)	0.07550	0.07250 - 0.07550	2 times
Fri 27 February 2026	0.07600 (-0.52%)	0.07590	0.07240 - 0.07630	1.4545 times
Fri 30 January 2026	0.07640 (0.26%)	0.07160	0.07160 - 0.07670	1.2727 times
Wed 31 December 2025	0.07620 (9.01%)	0.07500	0.07090 - 0.07620	1.4545 times
Fri 28 November 2025	0.06990 (-6.05%)	0.07410	0.06990 - 0.07490	1.0909 times
Fri 31 October 2025	0.07440 (5.38%)	0.07060	0.06960 - 0.07540	1.7273 times
Tue 30 September 2025	0.07060 (-4.98%)	0.06970	0.06950 - 0.07520	0.6364 times
Fri 29 August 2025	0.07430 (1.36%)	0.07400	0.07000 - 0.07490	0 times
Thu 31 July 2025	0.07330 (-2.53%)	0.07480	0.07010 - 0.07570	0 times
Mon 30 June 2025	0.07520 (0.94%)	0.07460	0.07400 - 0.07520	0 times

monthly chart PulaUs

Indicator Analysis of PulaUs

Please login to view indicator analysis. or View indicator analysis of PulaUs BWPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pula Us BWPUSD

DMA (daily moving average) of Pula Us BWPUSD

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.07
20 day DMA	0.07
35 day DMA	0.07
50 day DMA	0.07
100 day DMA	0.07
150 day DMA	0.07
200 day DMA	0.07

EMA (exponential moving average) of Pula Us BWPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.08	0.08	0.08
12 day EMA	0.08	0.08	0.08
20 day EMA	0.08	0.08	0.08
35 day EMA	0.08	0.08	0.08
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Pula Us BWPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.07	0.07
12 day SMA	0.07	0.07	0.07
20 day SMA	0.07	0.07	0.07
35 day SMA	0.07	0.07	0.07
50 day SMA	0.07	0.07	0.07
100 day SMA	0.07	0.07	0.07
150 day SMA	0.07	0.07	0.07
200 day SMA	0.07	0.07	0.07

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme