Login or Join
HomepageNewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSSEK are 3.22 and 3.24
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2358333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.25 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.23590 (-0.15%) | 3.23980 | 3.22830 - 3.24330 | 1.8926 times | Thu 14 May 2026 | 3.24080 (1.11%) | 3.20570 | 3.20300 - 3.24160 | 1.7078 times | Wed 13 May 2026 | 3.20530 (0.47%) | 3.18980 | 3.18700 - 3.21250 | 0.9933 times | Tue 12 May 2026 | 3.19020 (0.39%) | 3.17760 | 3.17660 - 3.19920 | 1.5289 times | Mon 11 May 2026 | 3.17780 (-0.19%) | 3.17640 | 3.17470 - 3.18370 | 0.1095 times | Thu 07 May 2026 | 3.18400 (0.14%) | 3.18210 | 3.15360 - 3.18620 | 0.0556 times | Wed 06 May 2026 | 3.17970 (0%) | 3.14900 | 3.13840 - 3.18640 | 0.0889 times | Wed 06 May 2026 | 3.17970 (0.98%) | 3.14900 | 3.13840 - 3.18640 | 0.0889 times | Tue 05 May 2026 | 3.14890 (-0.2%) | 3.15520 | 3.14380 - 3.15900 | 1.6647 times | Mon 04 May 2026 | 3.15520 (1.19%) | 3.12020 | 3.11730 - 3.15570 | 1.8697 times | Fri 01 May 2026 | 3.11800 (-0.35%) | 3.12900 | 3.11450 - 3.14040 | 1.6379 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.21 and 3.27
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.2179666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.23590 (1.63%) | 3.17640 | 3.17470 - 3.24330 | 1.2723 times | Thu 07 May 2026 | 3.18400 (0.14%) | 3.14900 | 3.13840 - 3.18640 | 0.0295 times | Wed 06 May 2026 | 3.17970 (1.98%) | 3.12020 | 3.11730 - 3.18640 | 0.7397 times | Fri 01 May 2026 | 3.11800 (0.9%) | 3.09420 | 3.07770 - 3.15550 | 1.1239 times | Fri 24 April 2026 | 3.09010 (0.23%) | 3.08860 | 3.04170 - 3.10400 | 1.7944 times | Fri 17 April 2026 | 3.08310 (0.88%) | 3.06360 | 3.01380 - 3.08500 | 1.1305 times | Fri 10 April 2026 | 3.05630 (1.38%) | 3.02700 | 2.97190 - 3.05970 | 0.6414 times | Thu 02 April 2026 | 3.01470 (-0.06%) | 3.01430 | 2.98620 - 3.03220 | 0.8025 times | Fri 27 March 2026 | 3.01650 (0.13%) | 3.01300 | 2.96250 - 3.02470 | 1.2722 times | Fri 20 March 2026 | 3.01270 (0.15%) | 3.00440 | 2.98020 - 3.02470 | 1.1936 times | Fri 13 March 2026 | 3.00820 (1.06%) | 2.98300 | 2.94280 - 3.00980 | 1.384 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.18 and 3.3
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.1979 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.23590 (3.42%) | 3.12900 | 3.11450 - 3.24330 | 0.8706 times | Thu 30 April 2026 | 3.12900 (4.28%) | 3.00020 | 2.97190 - 3.15550 | 1.7942 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 1.8189 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 0.9327 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 1.2212 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 0.9695 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 0.8481 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 1.1861 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 0.3588 times | Fri 29 August 2025 | 2.79360 (-2.99%) | 2.88460 | 2.77790 - 2.89430 | 0 times | Thu 31 July 2025 | 2.87980 (2.16%) | 2.80030 | 2.79200 - 2.91630 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.21 | 3.19 |
| 12 day EMA | 3.19 | 3.18 | 3.17 |
| 20 day EMA | 3.17 | 3.16 | 3.15 |
| 35 day EMA | 3.13 | 3.12 | 3.11 |
| 50 day EMA | 3.09 | 3.08 | 3.07 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.2 | 3.19 |
| 12 day SMA | 3.18 | 3.17 | 3.16 |
| 20 day SMA | 3.14 | 3.14 | 3.13 |
| 35 day SMA | 3.09 | 3.09 | 3.08 |
| 50 day SMA | 3.06 | 3.06 | 3.05 |
| 100 day SMA | 2.98 | 2.98 | 2.97 |
| 150 day SMA | 2.95 | 2.95 | 2.95 |
| 200 day SMA | 2.92 | 2.92 | 2.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.