NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSSEK are 2.98 and 3

Daily Target 12.97
Daily Target 22.98
Daily Target 32.9978
Daily Target 43.01
Daily Target 53.03

Daily price and volume New Israeli

Date Closing Open Range Volume
Wed 01 April 2026 2.99340 (-0.24%) 3.00020 2.98620 - 3.01380 1.1815 times
Tue 31 March 2026 3.00070 (-0.6%) 3.01910 2.99210 - 3.02520 0.2815 times
Mon 30 March 2026 3.01870 (0.07%) 3.01430 2.99440 - 3.01970 0.7771 times
Fri 27 March 2026 3.01650 (0.01%) 3.01570 2.98200 - 3.01970 0.8347 times
Thu 26 March 2026 3.01610 (0.55%) 2.99950 2.98970 - 3.02020 1.4881 times
Wed 25 March 2026 2.99950 (0.42%) 2.98760 2.97330 - 3.00080 1.4621 times
Tue 24 March 2026 2.98700 (-0.4%) 3.00190 2.96250 - 3.01030 0.0896 times
Mon 23 March 2026 2.99900 (-0.45%) 3.01300 2.97220 - 3.02470 1.2666 times
Fri 20 March 2026 3.01270 (0.81%) 2.98800 2.98340 - 3.01510 0.8831 times
Thu 19 March 2026 2.98840 (-0.28%) 3.02120 2.98020 - 3.02470 1.7357 times
Tue 17 March 2026 2.99680 (0.04%) 2.99530 2.98130 - 3.00230 1.2209 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.97 and 3.01

Weekly Target 12.96
Weekly Target 22.98
Weekly Target 33.0016
Weekly Target 43.02
Weekly Target 53.04

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Wed 01 April 2026 2.99340 (-0.77%) 3.01430 2.98620 - 3.02520 0.7105 times
Fri 27 March 2026 3.01650 (0.13%) 3.01300 2.96250 - 3.02470 1.6306 times
Fri 20 March 2026 3.01270 (0.15%) 3.00440 2.98020 - 3.02470 1.5299 times
Fri 13 March 2026 3.00820 (1.06%) 2.98300 2.94280 - 3.00980 1.7739 times
Fri 06 March 2026 2.97660 (3.31%) 2.88340 2.88100 - 3.01030 1.0924 times
Fri 27 February 2026 2.88110 (-0.86%) 2.90330 2.87020 - 2.93660 1.3686 times
Fri 20 February 2026 2.90600 (0.72%) 2.88920 2.87280 - 2.93250 0.6688 times
Fri 13 February 2026 2.88530 (0%) 2.91430 2.88390 - 2.91580 0 times
Fri 13 February 2026 2.88530 (-0.5%) 2.89680 2.86960 - 2.91580 0.3779 times
Fri 06 February 2026 2.89980 (0.7%) 2.88000 2.86080 - 2.91280 0.8473 times
Fri 30 January 2026 2.87960 (0.29%) 2.86550 2.83640 - 2.87960 1.1242 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.98 and 3

Monthly Target 12.97
Monthly Target 22.98
Monthly Target 32.9978
Monthly Target 43.01
Monthly Target 53.03

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Wed 01 April 2026 2.99340 (-0.24%) 3.00020 2.98620 - 3.01380 0.1439 times
Tue 31 March 2026 3.00070 (4.15%) 2.88340 2.88100 - 3.02520 2.444 times
Fri 27 February 2026 2.88110 (0.05%) 2.88000 2.86080 - 2.93660 1.2533 times
Fri 30 January 2026 2.87960 (-0.44%) 2.88930 2.83640 - 2.94670 1.6409 times
Wed 31 December 2025 2.89240 (-0.26%) 2.90080 2.86200 - 2.93920 1.3026 times
Fri 28 November 2025 2.90000 (-0.58%) 2.90960 2.88110 - 2.96280 1.1395 times
Fri 31 October 2025 2.91680 (4.42%) 2.79300 2.78380 - 2.93150 1.5937 times
Tue 30 September 2025 2.79340 (-0.01%) 2.77850 2.76800 - 2.85550 0.4821 times
Fri 29 August 2025 2.79360 (-2.99%) 2.88460 2.77790 - 2.89430 0 times
Thu 31 July 2025 2.87980 (2.16%) 2.80030 2.79200 - 2.91630 0 times
Mon 30 June 2025 2.81900 (3.46%) 2.72330 2.58600 - 2.83280 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSSEK

DMA (daily moving average) of New Israeli ILSSEK

DMA period DMA value
5 day DMA 3.01
12 day DMA 3
20 day DMA 2.99
35 day DMA 2.96
50 day DMA 2.93
100 day DMA 2.92
150 day DMA 2.89
200 day DMA 2.87

EMA (exponential moving average) of New Israeli ILSSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.013.01
12 day EMA2.992.992.99
20 day EMA2.972.972.97
35 day EMA2.932.932.93
50 day EMA2.932.932.93

SMA (simple moving average) of New Israeli ILSSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.013.01
12 day SMA333
20 day SMA2.992.992.99
35 day SMA2.962.962.95
50 day SMA2.932.932.93
100 day SMA2.922.922.92
150 day SMA2.892.892.89
200 day SMA2.872.872.87
Back to top | Use Dark Theme