Login or Join
HomepageNewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSSEK are 3.19 and 3.22
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.1986666666667 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.23 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.20110 (0.16%) | 3.19600 | 3.18240 - 3.21250 | 1.6691 times | Fri 11 September 2026 | 3.19600 (0.67%) | 3.17470 | 3.17220 - 3.19830 | 0 times | Thu 10 September 2026 | 3.17470 (0.11%) | 3.17170 | 3.16410 - 3.18750 | 1 times | Wed 09 September 2026 | 3.17130 (-0.3%) | 3.18090 | 3.16570 - 3.18300 | 0.9744 times | Tue 08 September 2026 | 3.18090 (0.15%) | 3.18580 | 3.17420 - 3.19340 | 0.9399 times | Fri 04 September 2026 | 3.17620 (0.16%) | 3.17120 | 3.16850 - 3.18550 | 1.4535 times | Thu 03 September 2026 | 3.17120 (-0.42%) | 3.18480 | 3.16710 - 3.18530 | 0.3794 times | Wed 02 September 2026 | 3.18460 (0.15%) | 3.17970 | 3.17130 - 3.18920 | 1.7974 times | Tue 01 September 2026 | 3.17980 (-0.51%) | 3.19570 | 3.16420 - 3.21000 | 1.6899 times | Mon 31 August 2026 | 3.19600 (-0.69%) | 3.22020 | 3.19290 - 3.22190 | 0.0962 times | Fri 28 August 2026 | 3.21820 (0.26%) | 3.20970 | 3.19550 - 3.22470 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.19 and 3.22
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.1986666666667 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.20110 (0.16%) | 3.19600 | 3.18240 - 3.21250 | 0.4323 times | Fri 11 September 2026 | 3.19600 (0.62%) | 3.18580 | 3.16410 - 3.19830 | 0.7548 times | Fri 04 September 2026 | 3.17620 (-1.31%) | 3.22020 | 3.16420 - 3.22190 | 1.4028 times | Fri 28 August 2026 | 3.21820 (1.41%) | 3.17260 | 3.15960 - 3.22470 | 1.4709 times | Fri 21 August 2026 | 3.17340 (-1.46%) | 3.21910 | 3.14930 - 3.22280 | 1.1089 times | Fri 14 August 2026 | 3.22050 (1.78%) | 3.16270 | 3.15510 - 3.23310 | 1.23 times | Fri 07 August 2026 | 3.16430 (1.57%) | 3.11420 | 3.10860 - 3.17800 | 1.5797 times | Fri 31 July 2026 | 3.11530 (-2.27%) | 3.18190 | 3.11010 - 3.20340 | 1.1968 times | Fri 24 July 2026 | 3.18750 (0%) | 3.17720 | 3.16840 - 3.18900 | 0 times | Fri 24 July 2026 | 3.18750 (0.34%) | 3.18120 | 3.15600 - 3.18900 | 0.8239 times | Fri 17 July 2026 | 3.17680 (-0.96%) | 3.21060 | 3.16220 - 3.23750 | 1.6183 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.18 and 3.23
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.1925666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.20110 (0.16%) | 3.19570 | 3.16410 - 3.21250 | 0.5143 times | Mon 31 August 2026 | 3.19600 (2.59%) | 3.11420 | 3.10860 - 3.23310 | 1.0856 times | Fri 31 July 2026 | 3.11530 (-4.22%) | 3.25270 | 3.11010 - 3.28040 | 1.1712 times | Tue 30 June 2026 | 3.25260 (-1.3%) | 3.29570 | 3.16660 - 3.30620 | 1.3239 times | Fri 29 May 2026 | 3.29560 (5.32%) | 3.12900 | 3.11450 - 3.30830 | 1.1132 times | Thu 30 April 2026 | 3.12900 (4.28%) | 3.00020 | 2.97190 - 3.15550 | 1.2762 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 1.2938 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 0.6635 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 0.8687 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 0.6896 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 0.6033 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.19 | 3.18 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.18 | 3.18 | 3.18 |
| 35 day EMA | 3.19 | 3.19 | 3.19 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.18 | 3.17 |
| 12 day SMA | 3.19 | 3.19 | 3.19 |
| 20 day SMA | 3.18 | 3.19 | 3.19 |
| 35 day SMA | 3.18 | 3.18 | 3.18 |
| 50 day SMA | 3.18 | 3.18 | 3.18 |
| 100 day SMA | 3.2 | 3.2 | 3.2 |
| 150 day SMA | 3.13 | 3.12 | 3.12 |
| 200 day SMA | 3.07 | 3.07 | 3.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.