Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 5.06 and 5.09
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.0660333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.07370 (0.62%) | 5.04510 | 5.04470 - 5.07970 | 1.6599 times | Fri 11 September 2026 | 5.04250 (0.16%) | 5.03430 | 5.03060 - 5.04450 | 0 times | Thu 10 September 2026 | 5.03430 (0.17%) | 5.02540 | 5.02370 - 5.04020 | 1.1601 times | Wed 09 September 2026 | 5.02580 (0.05%) | 5.02340 | 5.01670 - 5.02820 | 0.9565 times | Tue 08 September 2026 | 5.02340 (0.15%) | 5.02160 | 5.01790 - 5.03620 | 0.9288 times | Fri 04 September 2026 | 5.01600 (-0.23%) | 5.02750 | 5.01380 - 5.03440 | 1.5396 times | Thu 03 September 2026 | 5.02750 (-0.21%) | 5.03900 | 5.02330 - 5.04180 | 0.4721 times | Wed 02 September 2026 | 5.03820 (-0.29%) | 5.05280 | 5.03370 - 5.06100 | 1.6979 times | Tue 01 September 2026 | 5.05310 (0.08%) | 5.04990 | 5.04490 - 5.06310 | 1.5184 times | Mon 31 August 2026 | 5.04900 (-0.49%) | 5.07220 | 5.04780 - 5.07730 | 0.0669 times | Fri 28 August 2026 | 5.07390 (0.33%) | 5.05720 | 5.05260 - 5.07590 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 5.06 and 5.09
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.0660333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.07370 (0.62%) | 5.04510 | 5.04470 - 5.07970 | 0.4622 times | Fri 11 September 2026 | 5.04250 (0.53%) | 5.02160 | 5.01670 - 5.04450 | 0.8481 times | Fri 04 September 2026 | 5.01600 (-1.14%) | 5.07220 | 5.01380 - 5.07730 | 1.4745 times | Fri 28 August 2026 | 5.07390 (0.7%) | 5.04060 | 5.01290 - 5.07590 | 1.4721 times | Fri 21 August 2026 | 5.03840 (0%) | 5.04210 | 5.02700 - 5.06350 | 1.0709 times | Fri 14 August 2026 | 5.03830 (0.4%) | 5.01700 | 5.01680 - 5.04620 | 1.144 times | Fri 07 August 2026 | 5.01800 (-0.41%) | 5.03520 | 5.00650 - 5.03860 | 1.4706 times | Fri 31 July 2026 | 5.03880 (-0.38%) | 5.05760 | 5.01560 - 5.06130 | 1.2697 times | Fri 24 July 2026 | 5.05790 (0%) | 5.06800 | 5.05120 - 5.06940 | 0 times | Fri 24 July 2026 | 5.05790 (-0.93%) | 5.10780 | 5.05120 - 5.11060 | 0.788 times | Fri 17 July 2026 | 5.10520 (0.46%) | 5.08790 | 5.06160 - 5.11410 | 1.6926 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 5.04 and 5.11
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.0557333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.07370 (0.49%) | 5.04990 | 5.01380 - 5.07970 | 0.5086 times | Mon 31 August 2026 | 5.04900 (0.2%) | 5.03520 | 5.00650 - 5.07730 | 0.9517 times | Fri 31 July 2026 | 5.03880 (0.96%) | 4.99090 | 4.99050 - 5.11410 | 1.1014 times | Tue 30 June 2026 | 4.99090 (2.21%) | 4.88600 | 4.88490 - 4.99500 | 1.1613 times | Fri 29 May 2026 | 4.88280 (-1.09%) | 4.93670 | 4.86420 - 4.93910 | 1.1333 times | Thu 30 April 2026 | 4.93670 (0.59%) | 4.90760 | 4.84370 - 4.93730 | 1.2537 times | Tue 31 March 2026 | 4.90770 (1.83%) | 4.81800 | 4.80950 - 4.97490 | 1.3489 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 0.7262 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.0495 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 0.7656 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 0.7481 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.03 | 5.03 |
| 12 day EMA | 5.05 | 5.04 | 5.04 |
| 20 day EMA | 5.06 | 5.06 | 5.06 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.03 | 5.03 |
| 12 day SMA | 5.04 | 5.04 | 5.04 |
| 20 day SMA | 5.04 | 5.04 | 5.04 |
| 35 day SMA | 5.04 | 5.04 | 5.04 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 4.95 | 4.95 | 4.95 |
| 200 day SMA | 4.92 | 4.92 | 4.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.