Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 4.92 and 4.94
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9355333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.93200 (-0.08%) | 4.93550 | 4.92880 - 4.94580 | 0.6508 times | Fri 27 March 2026 | 4.93610 (-0.15%) | 4.94390 | 4.93390 - 4.95650 | 0.7647 times | Thu 26 March 2026 | 4.94370 (0.04%) | 4.94210 | 4.93160 - 4.94910 | 1.2798 times | Wed 25 March 2026 | 4.94170 (0.14%) | 4.93470 | 4.92500 - 4.94570 | 1.2995 times | Tue 24 March 2026 | 4.93460 (0.18%) | 4.92870 | 4.92470 - 4.94790 | 0.071 times | Mon 23 March 2026 | 4.92560 (-0.06%) | 4.92790 | 4.91800 - 4.95290 | 1.3265 times | Fri 20 March 2026 | 4.92860 (-0.41%) | 4.94950 | 4.92820 - 4.96070 | 0.7997 times | Thu 19 March 2026 | 4.94890 (0.33%) | 4.94810 | 4.94040 - 4.96920 | 1.6177 times | Tue 17 March 2026 | 4.93280 (-0.09%) | 4.93660 | 4.92600 - 4.95210 | 1.2924 times | Mon 16 March 2026 | 4.93730 (-0.38%) | 4.95020 | 4.92890 - 4.95430 | 0.8978 times | Fri 13 March 2026 | 4.95630 (0.17%) | 4.94750 | 4.92690 - 4.96340 | 1.3326 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 4.92 and 4.94
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.9355333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.93200 (-0.08%) | 4.93550 | 4.92880 - 4.94580 | 0.2211 times | Fri 27 March 2026 | 4.93610 (0.15%) | 4.92790 | 4.91800 - 4.95650 | 1.6105 times | Fri 20 March 2026 | 4.92860 (-0.56%) | 4.95020 | 4.92600 - 4.96920 | 1.565 times | Fri 13 March 2026 | 4.95630 (0.52%) | 4.96170 | 4.90500 - 4.97490 | 1.9047 times | Fri 06 March 2026 | 4.93090 (2.31%) | 4.81800 | 4.80950 - 4.95450 | 1.1674 times | Fri 27 February 2026 | 4.81970 (-0.21%) | 4.82730 | 4.80210 - 4.84800 | 1.3947 times | Fri 20 February 2026 | 4.82990 (-0.3%) | 4.84650 | 4.82120 - 4.84780 | 0.5913 times | Fri 13 February 2026 | 4.84430 (0%) | 4.83560 | 4.83160 - 4.84450 | 0 times | Fri 13 February 2026 | 4.84430 (-0.29%) | 4.85220 | 4.81760 - 4.85650 | 0.3533 times | Fri 06 February 2026 | 4.85860 (-0.16%) | 4.86430 | 4.83720 - 4.90780 | 1.1919 times | Fri 30 January 2026 | 4.86630 (0.21%) | 4.84860 | 4.81880 - 4.86750 | 1.4265 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 4.87 and 5.04
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.9054666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.93200 (2.33%) | 4.81800 | 4.80950 - 4.97490 | 2.2099 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 1.2064 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.7436 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 1.272 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 1.2428 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 1.7426 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 0.5828 times | Fri 29 August 2025 | 4.92740 (-0.35%) | 4.95530 | 4.87220 - 4.96250 | 0 times | Thu 31 July 2025 | 4.94480 (-0.01%) | 4.96190 | 4.85460 - 4.96490 | 0 times | Mon 30 June 2025 | 4.94550 (-1.83%) | 5.06010 | 4.94430 - 5.09830 | 0 times | Fri 30 May 2025 | 5.03790 (0.05%) | 5.02690 | 4.99500 - 5.10230 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.94 | 4.94 |
| 12 day EMA | 4.92 | 4.92 | 4.92 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.87 | 4.87 | 4.87 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.94 | 4.93 |
| 12 day SMA | 4.94 | 4.94 | 4.94 |
| 20 day SMA | 4.93 | 4.92 | 4.92 |
| 35 day SMA | 4.89 | 4.89 | 4.88 |
| 50 day SMA | 4.88 | 4.88 | 4.88 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.