Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 5.03 and 5.05
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.0461666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.04190 (-0.13%) | 5.04810 | 5.04070 - 5.05590 | 1.245 times | Tue 28 July 2026 | 5.04840 (-0.09%) | 5.05300 | 5.04360 - 5.06130 | 2.0555 times | Mon 27 July 2026 | 5.05280 (-0.1%) | 5.05760 | 5.04380 - 5.06070 | 0.4298 times | Fri 24 July 2026 | 5.05790 (0%) | 5.06800 | 5.05120 - 5.06940 | 0 times | Fri 24 July 2026 | 5.05790 (-0.2%) | 5.06800 | 5.05120 - 5.06940 | 0 times | Thu 23 July 2026 | 5.06810 (-0.08%) | 5.07250 | 5.06520 - 5.07680 | 0.719 times | Wed 22 July 2026 | 5.07200 (-0.12%) | 5.07810 | 5.06990 - 5.08370 | 0.7978 times | Tue 21 July 2026 | 5.07810 (-0.39%) | 5.09770 | 5.07040 - 5.10260 | 1.9007 times | Mon 20 July 2026 | 5.09780 (-0.14%) | 5.10780 | 5.09450 - 5.11060 | 0.7367 times | Fri 17 July 2026 | 5.10520 (0.13%) | 5.09920 | 5.09550 - 5.11170 | 2.1156 times | Thu 16 July 2026 | 5.09870 (-0.06%) | 5.10080 | 5.09660 - 5.11410 | 1.1331 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 5.03 and 5.05
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0479666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.04190 (-0.32%) | 5.05760 | 5.04070 - 5.06130 | 0.6025 times | Fri 24 July 2026 | 5.05790 (0%) | 5.06800 | 5.05120 - 5.06940 | 0 times | Fri 24 July 2026 | 5.05790 (-0.93%) | 5.10780 | 5.05120 - 5.11060 | 0.6709 times | Fri 17 July 2026 | 5.10520 (0.46%) | 5.08790 | 5.06160 - 5.11410 | 1.4411 times | Fri 10 July 2026 | 5.08160 (1.46%) | 5.01000 | 5.00530 - 5.10840 | 1.358 times | Thu 02 July 2026 | 5.00830 (0.75%) | 4.96980 | 4.96390 - 5.02310 | 1.0771 times | Fri 26 June 2026 | 4.97080 (1.31%) | 4.90630 | 4.90610 - 4.98440 | 1.1227 times | Thu 18 June 2026 | 4.90630 (-0.29%) | 4.91730 | 4.89460 - 4.92270 | 1.162 times | Fri 12 June 2026 | 4.92070 (0.12%) | 4.91580 | 4.89960 - 4.93820 | 1.1692 times | Fri 05 June 2026 | 4.91480 (0.66%) | 4.88600 | 4.88490 - 4.92120 | 1.3965 times | Fri 29 May 2026 | 4.88280 (-0.5%) | 4.90790 | 4.87220 - 4.90840 | 0.6089 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 5.02 and 5.14
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.0488333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.04190 (1.02%) | 4.99090 | 4.99050 - 5.11410 | 0.9753 times | Tue 30 June 2026 | 4.99090 (2.21%) | 4.88600 | 4.88490 - 4.99500 | 1.1348 times | Fri 29 May 2026 | 4.88280 (-1.09%) | 4.93670 | 4.86420 - 4.93910 | 1.1075 times | Thu 30 April 2026 | 4.93670 (0.59%) | 4.90760 | 4.84370 - 4.93730 | 1.2251 times | Tue 31 March 2026 | 4.90770 (1.83%) | 4.81800 | 4.80950 - 4.97490 | 1.3181 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 0.7096 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.0255 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 0.7481 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 0.731 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 1.025 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 0.3428 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.06 | 5.06 |
| 12 day EMA | 5.07 | 5.08 | 5.08 |
| 20 day EMA | 5.06 | 5.06 | 5.06 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.06 | 5.06 |
| 12 day SMA | 5.07 | 5.08 | 5.08 |
| 20 day SMA | 5.07 | 5.06 | 5.06 |
| 35 day SMA | 5.02 | 5.01 | 5.01 |
| 50 day SMA | 4.98 | 4.98 | 4.97 |
| 100 day SMA | 4.94 | 4.94 | 4.94 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.