UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMOP are 8.08 and 8.08

Daily Target 18.0762
Daily Target 28.08
Daily Target 38.08
Daily Target 48.08
Daily Target 58.08

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 8.07620 (-0.03%) 8.07620 8.07620 - 8.07620 1.6667 times
Mon 27 July 2026 8.07840 (0.04%) 8.07840 8.07840 - 8.07840 1.6667 times
Fri 24 July 2026 8.07480 (0%) 8.07910 8.07480 - 8.08110 0 times
Fri 24 July 2026 8.07480 (-0.04%) 8.07910 8.07480 - 8.08110 0 times
Thu 23 July 2026 8.07780 (0.03%) 8.07370 8.07370 - 8.07780 0 times
Wed 22 July 2026 8.07500 (-0.01%) 8.07650 8.07500 - 8.07650 0 times
Tue 21 July 2026 8.07560 (-0.01%) 8.07560 8.07560 - 8.07560 1.6667 times
Mon 20 July 2026 8.07640 (0.04%) 8.07640 8.07640 - 8.07640 0 times
Fri 17 July 2026 8.07320 (-0.01%) 8.07490 8.07320 - 8.07490 3.3333 times
Thu 16 July 2026 8.07420 (0.07%) 8.06880 8.06880 - 8.07420 1.6667 times
Wed 15 July 2026 8.06880 (-0.03%) 8.07340 8.06880 - 8.07340 5 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMOP are 8.08 and 8.08

Weekly Target 18.07
Weekly Target 28.0769333333333
Weekly Target 38.08
Weekly Target 48.08
Weekly Target 58.08

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 8.07620 (0.02%) 8.07840 8.07620 - 8.07840 0.5405 times
Fri 24 July 2026 8.07480 (0%) 8.07910 8.07480 - 8.08110 0 times
Fri 24 July 2026 8.07480 (0.02%) 8.07640 8.07370 - 8.08110 0.2703 times
Fri 17 July 2026 8.07320 (-0.04%) 8.07970 8.06880 - 8.07970 1.8919 times
Fri 10 July 2026 8.07640 (-0.02%) 8.07340 8.06970 - 8.08120 2.1622 times
Thu 02 July 2026 8.07780 (-0.03%) 8.07820 8.07780 - 8.08190 0.8108 times
Fri 26 June 2026 8.08000 (0.05%) 8.07800 8.07610 - 8.08000 1.3514 times
Thu 18 June 2026 8.07610 (0.07%) 8.07050 8.07050 - 8.07610 0.8108 times
Fri 12 June 2026 8.07040 (-0%) 8.06430 8.06430 - 8.07490 0.8108 times
Fri 05 June 2026 8.07080 (0%) 8.07420 8.06340 - 8.07420 1.3514 times
Fri 29 May 2026 8.07050 (-0.04%) 8.07040 8.06550 - 8.07070 1.0811 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMOP are 8.07 and 8.08

Monthly Target 18.06
Monthly Target 28.07
Monthly Target 38.0756333333333
Monthly Target 48.08
Monthly Target 58.09

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 8.07620 (-0.05%) 8.08190 8.06880 - 8.08190 1.092 times
Tue 30 June 2026 8.08010 (0.12%) 8.07420 8.06340 - 8.08010 1.0345 times
Fri 29 May 2026 8.07050 (-0%) 8.07070 8.06240 - 8.07490 1.092 times
Thu 30 April 2026 8.07080 (0%) 8.07080 8.05690 - 8.07890 1.1494 times
Tue 31 March 2026 8.07080 (0.19%) 8.05590 8.03250 - 8.07430 1.2644 times
Fri 27 February 2026 8.05530 (0.16%) 8.05320 8.02160 - 8.06120 0.9195 times
Fri 30 January 2026 8.04280 (0.35%) 8.02460 8.01810 - 8.04280 0.8621 times
Wed 31 December 2025 8.01510 (-0.05%) 8.01930 8.00740 - 8.02210 0.8621 times
Fri 28 November 2025 8.01920 (0.08%) 8.00720 8.00050 - 8.02090 0.6322 times
Fri 31 October 2025 8.01280 (-0.1%) 8.02070 8.00070 - 8.02160 1.092 times
Tue 30 September 2025 8.02070 (-0.12%) 8.03950 8.00640 - 8.03950 0.4023 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMOP

DMA (daily moving average) of Us Dollar USDMOP

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.07
20 day DMA 8.08
35 day DMA 8.08
50 day DMA 8.07
100 day DMA 8.07
150 day DMA 8.06
200 day DMA 8.05

EMA (exponential moving average) of Us Dollar USDMOP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.078.07
12 day EMA8.078.078.07
20 day EMA8.078.078.07
35 day EMA8.078.078.07
50 day EMA8.078.078.07

SMA (simple moving average) of Us Dollar USDMOP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.088.08
12 day SMA8.078.088.07
20 day SMA8.088.088.08
35 day SMA8.088.088.07
50 day SMA8.078.078.07
100 day SMA8.078.078.07
150 day SMA8.068.068.06
200 day SMA8.058.058.05
Back to top | Use Dark Theme