UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMOP are 8.07 and 8.07

Daily Target 18.07
Daily Target 28.07
Daily Target 38.07
Daily Target 48.07
Daily Target 58.0749

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 8.07490 (-0.02%) 8.07490 8.07490 - 8.07490 1.25 times
Fri 11 September 2026 8.07680 (-0.04%) 8.07700 8.07680 - 8.07700 0 times
Thu 10 September 2026 8.07990 (0.07%) 8.07410 8.07410 - 8.07990 1.25 times
Wed 09 September 2026 8.07390 (-0.03%) 8.07390 8.07390 - 8.07390 1.25 times
Tue 08 September 2026 8.07660 (0.02%) 8.07660 8.07660 - 8.07660 1.25 times
Fri 04 September 2026 8.07500 (0.05%) 8.07500 8.07500 - 8.07500 1.25 times
Thu 03 September 2026 8.07120 (-0.07%) 8.07120 8.07120 - 8.07120 1.25 times
Wed 02 September 2026 8.07700 (0.02%) 8.07700 8.07700 - 8.07700 1.25 times
Tue 01 September 2026 8.07550 (0.06%) 8.07550 8.07550 - 8.07550 1.25 times
Mon 31 August 2026 8.07090 (-0.08%) 8.07990 8.07090 - 8.07990 0 times
Fri 28 August 2026 8.07710 (0.04%) 8.07710 8.07710 - 8.07710 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMOP are 8.07 and 8.07

Weekly Target 18.07
Weekly Target 28.07
Weekly Target 38.07
Weekly Target 48.07
Weekly Target 58.0749

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 8.07490 (-0.02%) 8.07490 8.07490 - 8.07490 0.2564 times
Fri 11 September 2026 8.07680 (0.02%) 8.07660 8.07390 - 8.07990 0.7692 times
Fri 04 September 2026 8.07500 (-0.03%) 8.07990 8.07090 - 8.07990 1.0256 times
Fri 28 August 2026 8.07710 (0.05%) 8.07400 8.07080 - 8.07710 2.0513 times
Fri 21 August 2026 8.07300 (-0.12%) 8.08180 8.07300 - 8.08420 1.5385 times
Thu 13 August 2026 8.08260 (0.03%) 8.08370 8.07930 - 8.08400 1.5385 times
Fri 07 August 2026 8.07990 (-0.03%) 8.08020 8.07410 - 8.08020 1.5385 times
Fri 31 July 2026 8.08270 (0.1%) 8.07840 8.07620 - 8.08270 1.0256 times
Fri 24 July 2026 8.07480 (0%) 8.07910 8.07480 - 8.08110 0 times
Fri 24 July 2026 8.07480 (0.02%) 8.07640 8.07370 - 8.08110 0.2564 times
Fri 17 July 2026 8.07320 (-0.04%) 8.07970 8.06880 - 8.07970 1.7949 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMOP are 8.07 and 8.08

Monthly Target 18.07
Monthly Target 28.07
Monthly Target 38.0753333333333
Monthly Target 48.08
Monthly Target 58.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 8.07490 (0.05%) 8.07550 8.07120 - 8.07990 0.4444 times
Mon 31 August 2026 8.07090 (-0.15%) 8.08020 8.07080 - 8.08420 1.4444 times
Fri 31 July 2026 8.08270 (0.03%) 8.08190 8.06880 - 8.08270 1.1667 times
Tue 30 June 2026 8.08010 (0.12%) 8.07420 8.06340 - 8.08010 1 times
Fri 29 May 2026 8.07050 (-0%) 8.07070 8.06240 - 8.07490 1.0556 times
Thu 30 April 2026 8.07080 (0%) 8.07080 8.05690 - 8.07890 1.1111 times
Tue 31 March 2026 8.07080 (0.19%) 8.05590 8.03250 - 8.07430 1.2222 times
Fri 27 February 2026 8.05530 (0.16%) 8.05320 8.02160 - 8.06120 0.8889 times
Fri 30 January 2026 8.04280 (0.35%) 8.02460 8.01810 - 8.04280 0.8333 times
Wed 31 December 2025 8.01510 (-0.05%) 8.01930 8.00740 - 8.02210 0.8333 times
Fri 28 November 2025 8.01920 (0.08%) 8.00720 8.00050 - 8.02090 0.6111 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMOP

DMA (daily moving average) of Us Dollar USDMOP

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.08
20 day DMA 8.08
35 day DMA 8.08
50 day DMA 8.08
100 day DMA 8.07
150 day DMA 8.07
200 day DMA 8.06

EMA (exponential moving average) of Us Dollar USDMOP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.088.08
12 day EMA8.088.088.08
20 day EMA8.088.088.08
35 day EMA8.088.088.08
50 day EMA8.088.088.08

SMA (simple moving average) of Us Dollar USDMOP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.088.08
12 day SMA8.088.088.07
20 day SMA8.088.088.08
35 day SMA8.088.088.08
50 day SMA8.088.088.08
100 day SMA8.078.078.07
150 day SMA8.078.078.07
200 day SMA8.068.068.06
Back to top | Use Dark Theme