Login or Join
HomepageQatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARPKR are 76.08 and 76.08
| Daily Target 1 | 76.07 |
| Daily Target 2 | 76.07 |
| Daily Target 3 | 76.075866666667 |
| Daily Target 4 | 76.08 |
| Daily Target 5 | 76.08 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 76.07690 (-0.01%) | 76.07380 | 76.07380 - 76.07690 | 1.6667 times | Fri 11 September 2026 | 76.08170 (-0.1%) | 76.08170 | 76.08170 - 76.08170 | 0 times | Wed 09 September 2026 | 76.15710 (0%) | 76.15710 | 76.15710 - 76.15710 | 0 times | Tue 08 September 2026 | 76.15710 (0.28%) | 76.15710 | 76.15710 - 76.15710 | 0.8333 times | Fri 04 September 2026 | 75.94740 (-0.07%) | 76.01330 | 75.94660 - 76.02260 | 3.3333 times | Thu 03 September 2026 | 76.00280 (-0.14%) | 76.11300 | 76.00280 - 76.11300 | 0.8333 times | Wed 02 September 2026 | 76.11300 (-0.02%) | 76.10930 | 76.10930 - 76.11300 | 1.6667 times | Tue 01 September 2026 | 76.12790 (-0.01%) | 76.12790 | 76.12790 - 76.12790 | 0.8333 times | Fri 28 August 2026 | 76.13700 (-0%) | 76.14670 | 76.13700 - 76.14670 | 0 times | Thu 27 August 2026 | 76.13920 (-0.01%) | 76.13920 | 76.13920 - 76.13920 | 0.8333 times | Wed 26 August 2026 | 76.14920 (0.02%) | 76.15000 | 76.14920 - 76.15000 | 1.6667 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARPKR are 76.08 and 76.08
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 76.07 |
| Weekly Target 3 | 76.075866666667 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 76.07690 (-0.01%) | 76.07380 | 76.07380 - 76.07690 | 0.5556 times | Fri 11 September 2026 | 76.08170 (0.18%) | 76.15710 | 76.08170 - 76.15710 | 0.2778 times | Fri 04 September 2026 | 75.94740 (-0.25%) | 76.12790 | 75.94660 - 76.12790 | 2.2222 times | Fri 28 August 2026 | 76.13700 (-0.31%) | 76.15180 | 76.13590 - 76.15310 | 1.6667 times | Fri 21 August 2026 | 76.37680 (0.23%) | 75.89850 | 75.89850 - 76.37680 | 0.5556 times | Wed 12 August 2026 | 76.20480 (0.26%) | 76.24230 | 76.20480 - 76.24230 | 0.5556 times | Fri 07 August 2026 | 76.00800 (-0.29%) | 76.22400 | 76.00800 - 76.32410 | 1.6667 times | Fri 31 July 2026 | 76.23170 (0.02%) | 76.20890 | 76.20890 - 76.23270 | 1.6667 times | Fri 24 July 2026 | 76.21850 (0%) | 76.21850 | 76.21850 - 76.21850 | 0 times | Fri 24 July 2026 | 76.21850 (-0.38%) | 76.26240 | 76.21850 - 76.26240 | 0.8333 times | Thu 16 July 2026 | 76.50920 (0.3%) | 76.07420 | 76.07420 - 76.50920 | 1.3889 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARPKR are 75.91 and 76.12
| Monthly Target 1 | 75.85 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 76.0602 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 76.07690 (-0.08%) | 76.12790 | 75.94660 - 76.15710 | 0.5093 times | Fri 28 August 2026 | 76.13700 (-0.12%) | 76.22400 | 75.89850 - 76.37680 | 0.7407 times | Fri 31 July 2026 | 76.23170 (-0.08%) | 76.24940 | 76.07420 - 76.51430 | 1.25 times | Tue 30 June 2026 | 76.29060 (-0.15%) | 76.39620 | 76.08700 - 76.48790 | 0.787 times | Fri 29 May 2026 | 76.40810 (-0.05%) | 76.50090 | 76.23530 - 76.58130 | 1.0648 times | Wed 29 April 2026 | 76.44880 (-0.16%) | 76.57050 | 76.30510 - 76.71760 | 1.3889 times | Tue 31 March 2026 | 76.57320 (-0.44%) | 76.30270 | 76.30270 - 76.87090 | 1.5278 times | Fri 27 February 2026 | 76.91390 (97.88%) | 76.47680 | 75.96050 - 76.92830 | 0.7407 times | Fri 30 January 2026 | 38.86940 (-49.28%) | 76.91600 | 38.83730 - 77.07720 | 1.1574 times | Tue 30 December 2025 | 76.63880 (-0.56%) | 76.77300 | 76.61080 - 76.99810 | 0.8333 times | Fri 28 November 2025 | 77.07220 (0.11%) | 77.05550 | 76.77190 - 77.20830 | 0.7407 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARPKR
DMA (daily moving average) of Qatari Rial QARPKR
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 76.1 |
| 20 day DMA | 76.12 |
| 35 day DMA | 76.17 |
| 50 day DMA | 76.21 |
| 100 day DMA | 76.33 |
| 150 day DMA | 75.7 |
| 200 day DMA | 76.03 |
EMA (exponential moving average) of Qatari Rial QARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 76.1 | 76.11 |
| 12 day EMA | 76.1 | 76.11 | 76.12 |
| 20 day EMA | 76.12 | 76.13 | 76.13 |
| 35 day EMA | 76.16 | 76.17 | 76.18 |
| 50 day EMA | 76.2 | 76.21 | 76.22 |
SMA (simple moving average) of Qatari Rial QARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 76.07 | 76.08 |
| 12 day SMA | 76.1 | 76.11 | 76.13 |
| 20 day SMA | 76.12 | 76.13 | 76.14 |
| 35 day SMA | 76.17 | 76.18 | 76.19 |
| 50 day SMA | 76.21 | 76.21 | 76.22 |
| 100 day SMA | 76.33 | 76.34 | 76.34 |
| 150 day SMA | 75.7 | 75.71 | 75.72 |
| 200 day SMA | 76.03 | 76.04 | 76.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.