QatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qatari Rial QARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets QatariRial

Strong Daily Stock price targets for QatariRial QARPKR are 76.55 and 76.58

Daily Target 176.54
Daily Target 276.55
Daily Target 376.575433333333
Daily Target 476.59
Daily Target 576.61

Daily price and volume Qatari Rial

Date Closing Open Range Volume
Thu 02 April 2026 76.56640 (-0.04%) 76.59810 76.56180 - 76.59810 1.5 times
Wed 01 April 2026 76.59810 (0.03%) 76.57050 76.57050 - 76.59890 1 times
Tue 31 March 2026 76.57320 (0.27%) 76.57050 76.57050 - 76.57320 1 times
Mon 30 March 2026 76.37010 (-0.26%) 76.37010 76.37010 - 76.37010 0.5 times
Fri 27 March 2026 76.56710 (0.29%) 76.34570 76.34570 - 76.58360 1 times
Thu 26 March 2026 76.34570 (-0.19%) 76.34350 76.34350 - 76.34570 1 times
Wed 25 March 2026 76.49380 (-0.09%) 76.48040 76.48040 - 76.49380 1.5 times
Tue 24 March 2026 76.56330 (0.25%) 76.55980 76.55980 - 76.56330 0 times
Fri 20 March 2026 76.37590 (-0.25%) 76.56540 76.35770 - 76.56540 1 times
Thu 19 March 2026 76.56540 (-0.13%) 76.55780 76.55780 - 76.56540 1.5 times
Tue 17 March 2026 76.66320 (0.32%) 76.66500 76.66320 - 76.66500 1 times

Daily chart QatariRial

Weekly price and charts QatariRial

Strong weekly Stock price targets for QatariRial QARPKR are 76.47 and 76.7

Weekly Target 176.28
Weekly Target 276.42
Weekly Target 376.5118
Weekly Target 476.65
Weekly Target 576.74

Weekly price and volumes for Qatari Rial

Date Closing Open Range Volume
Thu 02 April 2026 76.56640 (-0%) 76.37010 76.37010 - 76.59890 1.4815 times
Fri 27 March 2026 76.56710 (0.25%) 76.55980 76.34350 - 76.58360 1.2963 times
Fri 20 March 2026 76.37590 (-0.55%) 76.41880 76.35770 - 76.66500 1.4815 times
Fri 13 March 2026 76.80180 (-0.08%) 76.75090 76.58190 - 76.80180 1.6667 times
Wed 04 March 2026 76.85990 (-0.07%) 76.30270 76.30270 - 76.87090 1.1111 times
Fri 27 February 2026 76.91390 (0.29%) 76.86720 75.96050 - 76.92830 1.2963 times
Fri 20 February 2026 76.68880 (-0.03%) 76.71020 76.68280 - 76.78520 0.7407 times
Fri 13 February 2026 76.71250 (0%) 76.70050 76.70050 - 76.71250 0 times
Fri 13 February 2026 76.71250 (0.28%) 76.77740 76.69880 - 76.77920 0.7407 times
Thu 05 February 2026 76.49460 (96.8%) 76.47680 76.47680 - 76.49460 0.1852 times
Fri 30 January 2026 38.86940 (0.08%) 41.76840 38.86940 - 77.07720 0.7407 times

weekly chart QatariRial

Monthly price and charts QatariRial

Strong monthly Stock price targets for QatariRial QARPKR are 76.55 and 76.58

Monthly Target 176.54
Monthly Target 276.55
Monthly Target 376.5757
Monthly Target 476.59
Monthly Target 576.61

Monthly price and volumes Qatari Rial

Date Closing Open Range Volume
Thu 02 April 2026 76.56640 (-0.01%) 76.57050 76.56180 - 76.59890 0.3106 times
Tue 31 March 2026 76.57320 (-0.44%) 76.30270 76.30270 - 76.87090 2.0497 times
Fri 27 February 2026 76.91390 (97.88%) 76.47680 75.96050 - 76.92830 0.9938 times
Fri 30 January 2026 38.86940 (-49.28%) 76.91600 38.83730 - 77.07720 1.5528 times
Tue 30 December 2025 76.63880 (-0.56%) 76.77300 76.61080 - 76.99810 1.118 times
Fri 28 November 2025 77.07220 (0.11%) 77.05550 76.77190 - 77.20830 0.9938 times
Fri 31 October 2025 76.98830 (-0.2%) 77.13190 76.87580 - 77.22130 2.2981 times
Tue 30 September 2025 77.14190 (-0.34%) 77.08980 76.96050 - 77.25300 0.6832 times
Fri 29 August 2025 77.40360 (-0.41%) 77.80000 77.39000 - 78.01000 0 times
Thu 31 July 2025 77.72000 (-0.18%) 77.86000 77.72000 - 78.45000 0 times
Mon 30 June 2025 77.86000 (1.16%) 77.62000 77.62000 - 77.86000 0 times

monthly chart QatariRial

DMA SMA EMA moving averages of Qatari Rial QARPKR

DMA (daily moving average) of Qatari Rial QARPKR

DMA period DMA value
5 day DMA 76.53
12 day DMA 76.51
20 day DMA 76.56
35 day DMA 76.62
50 day DMA 74.38
100 day DMA 75.68
150 day DMA 76.3
200 day DMA 76.54

EMA (exponential moving average) of Qatari Rial QARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5476.5376.5
12 day EMA76.5176.576.48
20 day EMA76.3976.3776.35
35 day EMA75.5875.5275.46
50 day EMA74.7974.7274.64

SMA (simple moving average) of Qatari Rial QARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5376.4976.47
12 day SMA76.5176.5376.53
20 day SMA76.5676.5876.59
35 day SMA76.6276.6175.53
50 day SMA74.3874.3974.4
100 day SMA75.6875.6875.69
150 day SMA76.376.3176.31
200 day SMA76.5476.5476.55
Back to top | Use Dark Theme