PakistanRupee PKRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRJPY are 0.59 and 0.59

Daily Target 10.58963333333333
Daily Target 20.59
Daily Target 30.59
Daily Target 40.59
Daily Target 50.59

Daily price and volume Pakistan Rupee

Date Closing Open Range Volume
Wed 29 July 2026 0.58980 (0.08%) 0.58930 0.58930 - 0.58980 1 times
Tue 28 July 2026 0.58930 (0%) 0.58930 0.58930 - 0.58930 3 times
Mon 27 July 2026 0.58930 (0.34%) 0.58930 0.58930 - 0.58930 1 times
Fri 24 July 2026 0.58730 (0%) 0.58730 0.58730 - 0.58730 0 times
Fri 24 July 2026 0.58730 (0.02%) 0.58730 0.58730 - 0.58730 0 times
Thu 23 July 2026 0.58720 (0%) 0.58720 0.58720 - 0.58720 0 times
Wed 22 July 2026 0.58720 (0.03%) 0.58720 0.58720 - 0.58720 1 times
Tue 21 July 2026 0.58700 (0.46%) 0.58700 0.58700 - 0.58700 1 times
Thu 16 July 2026 0.58430 (0.27%) 0.58270 0.58270 - 0.58430 1 times
Wed 15 July 2026 0.58270 (-0.12%) 0.58270 0.58270 - 0.58270 2 times
Tue 14 July 2026 0.58340 (0.55%) 0.58350 0.58340 - 0.58350 2 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRJPY are 0.59 and 0.59

Weekly Target 10.58963333333333
Weekly Target 20.59
Weekly Target 30.59
Weekly Target 40.59
Weekly Target 50.59

Weekly price and volumes for Pakistan Rupee

Date Closing Open Range Volume
Wed 29 July 2026 0.58980 (0.43%) 0.58930 0.58930 - 0.58980 1.1628 times
Fri 24 July 2026 0.58730 (0%) 0.58730 0.58730 - 0.58730 0 times
Fri 24 July 2026 0.58730 (0.51%) 0.58700 0.58700 - 0.58730 0.4651 times
Thu 16 July 2026 0.58430 (0.71%) 0.58350 0.58270 - 0.58430 1.1628 times
Fri 10 July 2026 0.58020 (0.21%) 0.58260 0.58010 - 0.58410 2.3256 times
Thu 02 July 2026 0.57900 (-0.46%) 0.58230 0.57900 - 0.58400 1.3953 times
Fri 26 June 2026 0.58170 (0.88%) 0.57970 0.57970 - 0.58190 0.6977 times
Tue 16 June 2026 0.57660 (0.16%) 0.57570 0.57570 - 0.57660 0.6977 times
Fri 12 June 2026 0.57570 (0.09%) 0.57520 0.57520 - 0.57630 0.6977 times
Fri 05 June 2026 0.57520 (0.61%) 0.57470 0.57460 - 0.57520 1.3953 times
Fri 29 May 2026 0.57170 (0.19%) 0.57180 0.57140 - 0.57180 1.1628 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRJPY are 0.58 and 0.6

Monthly Target 10.58
Monthly Target 20.58
Monthly Target 30.5862
Monthly Target 40.59
Monthly Target 50.6

Monthly price and volumes Pakistan Rupee

Date Closing Open Range Volume
Wed 29 July 2026 0.58980 (1.29%) 0.58400 0.57900 - 0.58980 1.2037 times
Tue 30 June 2026 0.58230 (1.85%) 0.57470 0.57460 - 0.58230 0.787 times
Fri 29 May 2026 0.57170 (-0.52%) 0.56230 0.56100 - 0.57180 1.0185 times
Wed 29 April 2026 0.57470 (0.75%) 0.57040 0.56680 - 0.57470 1.1111 times
Tue 31 March 2026 0.57040 (2.15%) 0.56450 0.56280 - 0.57340 1.3426 times
Fri 27 February 2026 0.55840 (-98%) 0.55620 0.54540 - 0.61310 0.6481 times
Fri 30 January 2026 27.93060 (4903.69%) 0.56020 0.54700 - 28.26610 1.0185 times
Tue 30 December 2025 0.55820 (0.25%) 0.55380 0.55230 - 0.56200 0.787 times
Fri 28 November 2025 0.55680 (1.59%) 0.54710 0.54690 - 0.55870 0.787 times
Fri 31 October 2025 0.54810 (4.22%) 0.52590 0.52230 - 0.54840 1.2963 times
Tue 30 September 2025 0.52590 (0.79%) 0.52600 0.51990 - 0.53230 0.4167 times

monthly chart PakistanRupee

DMA SMA EMA moving averages of Pakistan Rupee PKRJPY

DMA (daily moving average) of Pakistan Rupee PKRJPY

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.59
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.57
150 day DMA 1.08
200 day DMA 0.94

EMA (exponential moving average) of Pakistan Rupee PKRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.580.580.58

SMA (simple moving average) of Pakistan Rupee PKRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.590.590.59
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.570.570.84
150 day SMA1.081.081.08
200 day SMA0.940.940.94
Back to top | Use Dark Theme