PakistanRupee PKRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRJPY are 0.55 and 0.55

Daily Target 10.55
Daily Target 20.55
Daily Target 30.55
Daily Target 40.55
Daily Target 50.55426666666667

Daily price and volume Pakistan Rupee

Date Closing Open Range Volume
Mon 14 September 2026 0.55440 (0.11%) 0.55400 0.55400 - 0.55440 2.1429 times
Fri 11 September 2026 0.55380 (-1.6%) 0.55380 0.55380 - 0.55380 0 times
Fri 04 September 2026 0.56280 (0.52%) 0.56010 0.56010 - 0.56280 2.1429 times
Thu 03 September 2026 0.55990 (-2.86%) 0.57640 0.55990 - 0.57640 0.7143 times
Wed 02 September 2026 0.57640 (-0.05%) 0.57670 0.57640 - 0.57670 1.4286 times
Tue 01 September 2026 0.57670 (-0.02%) 0.57670 0.57670 - 0.57670 0.7143 times
Fri 28 August 2026 0.57680 (0.49%) 0.57400 0.57400 - 0.57680 0 times
Thu 27 August 2026 0.57400 (-0.02%) 0.57400 0.57400 - 0.57400 0.7143 times
Wed 26 August 2026 0.57410 (0.05%) 0.57410 0.57410 - 0.57410 1.4286 times
Tue 25 August 2026 0.57380 (0.09%) 0.57380 0.57380 - 0.57380 0.7143 times
Mon 24 August 2026 0.57330 (0.12%) 0.57330 0.57330 - 0.57330 1.4286 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRJPY are 0.55 and 0.55

Weekly Target 10.55
Weekly Target 20.55
Weekly Target 30.55
Weekly Target 40.55
Weekly Target 50.55426666666667

Weekly price and volumes for Pakistan Rupee

Date Closing Open Range Volume
Mon 14 September 2026 0.55440 (0.11%) 0.55400 0.55400 - 0.55440 0.9091 times
Fri 11 September 2026 0.55380 (-1.6%) 0.55380 0.55380 - 0.55380 0 times
Fri 04 September 2026 0.56280 (-2.43%) 0.57670 0.55990 - 0.57670 2.1212 times
Fri 28 August 2026 0.57680 (0.73%) 0.57330 0.57330 - 0.57680 1.8182 times
Fri 21 August 2026 0.57260 (-0.24%) 0.57430 0.57260 - 0.57490 0.6061 times
Wed 12 August 2026 0.57400 (1.2%) 0.57340 0.57340 - 0.57400 0.6061 times
Fri 07 August 2026 0.56720 (-3.83%) 0.56520 0.56520 - 0.56780 1.8182 times
Thu 30 July 2026 0.58980 (0.43%) 0.58930 0.58930 - 0.58980 1.5152 times
Fri 24 July 2026 0.58730 (0%) 0.58730 0.58730 - 0.58730 0 times
Fri 24 July 2026 0.58730 (0.51%) 0.58700 0.58700 - 0.58730 0.6061 times
Thu 16 July 2026 0.58430 (0.71%) 0.58350 0.58270 - 0.58430 1.5152 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRJPY are 0.54 and 0.57

Monthly Target 10.54
Monthly Target 20.55
Monthly Target 30.56163333333333
Monthly Target 40.57
Monthly Target 50.58

Monthly price and volumes Pakistan Rupee

Date Closing Open Range Volume
Mon 14 September 2026 0.55440 (-3.88%) 0.57670 0.55380 - 0.57670 0.5076 times
Fri 28 August 2026 0.57680 (-2.2%) 0.56520 0.56520 - 0.57680 0.8122 times
Thu 30 July 2026 0.58980 (1.29%) 0.58400 0.57900 - 0.58980 1.3198 times
Tue 30 June 2026 0.58230 (1.85%) 0.57470 0.57460 - 0.58230 0.8629 times
Fri 29 May 2026 0.57170 (-0.52%) 0.56230 0.56100 - 0.57180 1.1168 times
Wed 29 April 2026 0.57470 (0.75%) 0.57040 0.56680 - 0.57470 1.2183 times
Tue 31 March 2026 0.57040 (2.15%) 0.56450 0.56280 - 0.57340 1.4721 times
Fri 27 February 2026 0.55840 (-98%) 0.55620 0.54540 - 0.61310 0.7107 times
Fri 30 January 2026 27.93060 (4903.69%) 0.56020 0.54700 - 28.26610 1.1168 times
Tue 30 December 2025 0.55820 (0.25%) 0.55380 0.55230 - 0.56200 0.8629 times
Fri 28 November 2025 0.55680 (1.59%) 0.54710 0.54690 - 0.55870 0.8629 times

monthly chart PakistanRupee

DMA SMA EMA moving averages of Pakistan Rupee PKRJPY

DMA (daily moving average) of Pakistan Rupee PKRJPY

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.57
150 day DMA 1.08
200 day DMA 0.95

EMA (exponential moving average) of Pakistan Rupee PKRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.57
12 day EMA0.580.580.58
20 day EMA0.580.580.58
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Pakistan Rupee PKRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.570.570.57
150 day SMA1.081.081.08
200 day SMA0.950.950.95
Back to top | Use Dark Theme