Login or Join
HomepageMalaysianRinggit MYRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNY are 1.65 and 1.66
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6542666666667 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.66 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.65570 (0.46%) | 1.64910 | 1.64840 - 1.65870 | 2.4074 times | Fri 11 September 2026 | 1.64810 (-0.08%) | 1.64910 | 1.64540 - 1.64960 | 0 times | Thu 10 September 2026 | 1.64940 (0.02%) | 1.64930 | 1.64780 - 1.65200 | 0.6285 times | Wed 09 September 2026 | 1.64900 (-0.19%) | 1.65250 | 1.64830 - 1.65350 | 0.3255 times | Tue 08 September 2026 | 1.65210 (-0.48%) | 1.65880 | 1.65180 - 1.65910 | 0.2694 times | Fri 04 September 2026 | 1.66010 (-0.11%) | 1.66210 | 1.66000 - 1.66470 | 1.7565 times | Thu 03 September 2026 | 1.66190 (0.05%) | 1.66140 | 1.66080 - 1.66470 | 1.0269 times | Wed 02 September 2026 | 1.66100 (-0.19%) | 1.66390 | 1.66080 - 1.66390 | 1.734 times | Tue 01 September 2026 | 1.66410 (-0.41%) | 1.67050 | 1.66350 - 1.67050 | 1.7677 times | Mon 31 August 2026 | 1.67090 (0.07%) | 1.67100 | 1.67030 - 1.67110 | 0.0842 times | Fri 28 August 2026 | 1.66980 (0.17%) | 1.66710 | 1.66690 - 1.67060 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNY are 1.65 and 1.66
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6542666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.65570 (0.46%) | 1.64910 | 1.64840 - 1.65870 | 0.7258 times | Fri 11 September 2026 | 1.64810 (-0.72%) | 1.65880 | 1.64540 - 1.65910 | 0.3688 times | Fri 04 September 2026 | 1.66010 (-0.58%) | 1.67100 | 1.66000 - 1.67110 | 1.9201 times | Fri 28 August 2026 | 1.66980 (0.33%) | 1.66370 | 1.66220 - 1.67100 | 1.3822 times | Fri 21 August 2026 | 1.66430 (0.84%) | 1.65050 | 1.65050 - 1.66680 | 2.0876 times | Fri 14 August 2026 | 1.65040 (0.04%) | 1.64990 | 1.64760 - 1.65150 | 1.3145 times | Fri 07 August 2026 | 1.64980 (-0.17%) | 1.65280 | 1.64740 - 1.65480 | 1.2367 times | Fri 31 July 2026 | 1.65260 (-0.14%) | 1.65540 | 1.65130 - 1.65890 | 0.6564 times | Fri 24 July 2026 | 1.65490 (0%) | 1.65640 | 1.65340 - 1.65640 | 0 times | Fri 24 July 2026 | 1.65490 (0.07%) | 1.65360 | 1.65190 - 1.65820 | 0.3079 times | Fri 17 July 2026 | 1.65370 (-0.87%) | 1.66480 | 1.65370 - 1.66600 | 1.306 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNY are 1.64 and 1.66
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.6572 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.65570 (-0.91%) | 1.67050 | 1.64540 - 1.67050 | 1.2144 times | Mon 31 August 2026 | 1.67090 (1.11%) | 1.65280 | 1.64740 - 1.67110 | 2.4564 times | Fri 31 July 2026 | 1.65260 (-0.64%) | 1.66330 | 1.65130 - 1.67190 | 1.6254 times | Tue 30 June 2026 | 1.66330 (-2.7%) | 1.70420 | 1.62880 - 1.70630 | 1.9457 times | Fri 29 May 2026 | 1.70940 (-0.76%) | 1.71990 | 1.70310 - 1.74260 | 1.1326 times | Thu 30 April 2026 | 1.72250 (0.9%) | 1.70750 | 1.70140 - 1.73060 | 0.455 times | Tue 31 March 2026 | 1.70710 (-2.91%) | 1.76170 | 1.70710 - 1.77550 | 0.4948 times | Fri 27 February 2026 | 1.75830 (-0.26%) | 1.76340 | 1.75320 - 1.85350 | 0.1993 times | Fri 30 January 2026 | 1.76280 (2.24%) | 1.72410 | 1.70510 - 1.77550 | 0.2509 times | Wed 31 December 2025 | 1.72410 (0.63%) | 1.71230 | 1.71120 - 1.74170 | 0.2254 times | Fri 28 November 2025 | 1.71330 (0.91%) | 1.69700 | 1.69400 - 1.72490 | 0.2942 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNY
DMA (daily moving average) of Malaysian Ringgit MYRCNY
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Malaysian Ringgit MYRCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.65 |
| 12 day SMA | 1.66 | 1.66 | 1.66 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.66 | 1.66 | 1.66 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.