Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.47 and 5.52
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5047 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.55 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.50610 (-0.06%) | 5.50950 | 5.48360 - 5.52440 | 1.266 times | Thu 30 July 2026 | 5.50940 (0.95%) | 5.45740 | 5.44820 - 5.51600 | 1.4233 times | Wed 29 July 2026 | 5.45760 (-0.23%) | 5.46860 | 5.42960 - 5.48100 | 1.119 times | Tue 28 July 2026 | 5.47030 (-0.16%) | 5.47890 | 5.46020 - 5.48620 | 1.9842 times | Mon 27 July 2026 | 5.47910 (0.07%) | 5.48490 | 5.47740 - 5.49830 | 0.7602 times | Fri 24 July 2026 | 5.47530 (0%) | 5.46280 | 5.46250 - 5.49020 | 0 times | Fri 24 July 2026 | 5.47530 (0.23%) | 5.46280 | 5.46250 - 5.49020 | 0 times | Thu 23 July 2026 | 5.46260 (-0.31%) | 5.47990 | 5.45920 - 5.50500 | 0.7571 times | Wed 22 July 2026 | 5.47940 (-0.15%) | 5.48960 | 5.47320 - 5.49830 | 0.7935 times | Tue 21 July 2026 | 5.48780 (0%) | 5.48920 | 5.48610 - 5.51010 | 1.8967 times | Mon 20 July 2026 | 5.48780 (0.24%) | 5.47140 | 5.46880 - 5.50000 | 0.6811 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.47 and 5.56
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.4867 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.50610 (0.56%) | 5.48490 | 5.42960 - 5.52440 | 1.0803 times | Fri 24 July 2026 | 5.47530 (0%) | 5.46280 | 5.46250 - 5.49020 | 0 times | Fri 24 July 2026 | 5.47530 (0.02%) | 5.47140 | 5.45920 - 5.51010 | 0.6806 times | Fri 17 July 2026 | 5.47440 (0.43%) | 5.44230 | 5.41810 - 5.50360 | 1.4025 times | Fri 10 July 2026 | 5.45120 (0.48%) | 5.44090 | 5.41510 - 5.46280 | 1.2685 times | Thu 02 July 2026 | 5.42510 (0.33%) | 5.40790 | 5.38420 - 5.44570 | 1.0534 times | Fri 26 June 2026 | 5.40720 (-1.62%) | 5.48750 | 5.39130 - 5.50130 | 1.0812 times | Thu 18 June 2026 | 5.49610 (-0.45%) | 5.54310 | 5.48150 - 5.55330 | 1.0897 times | Fri 12 June 2026 | 5.52090 (0.02%) | 5.51730 | 5.46930 - 5.54610 | 1.0395 times | Fri 05 June 2026 | 5.51980 (-1.96%) | 5.62670 | 5.51340 - 5.63530 | 1.3042 times | Fri 29 May 2026 | 5.63030 (0.82%) | 5.61600 | 5.55860 - 5.64320 | 0.527 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.45 and 5.58
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.4764 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.50610 (1.53%) | 5.42100 | 5.39870 - 5.52440 | 1.1356 times | Tue 30 June 2026 | 5.42310 (-3.68%) | 5.62670 | 5.38420 - 5.63530 | 1.1523 times | Fri 29 May 2026 | 5.63030 (-0.22%) | 5.64030 | 5.54540 - 5.70290 | 0.9635 times | Thu 30 April 2026 | 5.64260 (4.08%) | 5.42470 | 5.37660 - 5.65460 | 1.0284 times | Tue 31 March 2026 | 5.42160 (-2.6%) | 5.52000 | 5.35430 - 5.62410 | 1.4227 times | Fri 27 February 2026 | 5.56630 (2.31%) | 5.42370 | 5.38880 - 5.58670 | 0.7626 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 1.0432 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 0.7368 times | Fri 28 November 2025 | 5.09920 (0.27%) | 5.08150 | 4.99950 - 5.11340 | 0.6759 times | Fri 31 October 2025 | 5.08560 (-1.17%) | 5.14480 | 5.00610 - 5.15830 | 1.0791 times | Tue 30 September 2025 | 5.14560 (0.92%) | 5.11060 | 5.06380 - 5.18780 | 0.3799 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.48 | 5.47 |
| 12 day EMA | 5.48 | 5.47 | 5.46 |
| 20 day EMA | 5.47 | 5.47 | 5.47 |
| 35 day EMA | 5.51 | 5.51 | 5.51 |
| 50 day EMA | 5.51 | 5.51 | 5.51 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.48 | 5.47 |
| 12 day SMA | 5.48 | 5.48 | 5.48 |
| 20 day SMA | 5.47 | 5.47 | 5.46 |
| 35 day SMA | 5.46 | 5.46 | 5.46 |
| 50 day SMA | 5.5 | 5.5 | 5.5 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.49 | 5.49 | 5.48 |
| 200 day SMA | 5.39 | 5.39 | 5.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.