Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 3.06 and 3.18
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1551666666667 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.28 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.12950 (-2.92%) | 3.22320 | 3.10770 - 3.22830 | 1.3826 times | Wed 29 July 2026 | 3.22360 (-0.65%) | 3.24480 | 3.22290 - 3.24490 | 1.1147 times | Tue 28 July 2026 | 3.24470 (0.5%) | 3.22880 | 3.22660 - 3.24700 | 2.4812 times | Mon 27 July 2026 | 3.22840 (1.18%) | 3.18980 | 3.18610 - 3.24030 | 1.0557 times | Fri 24 July 2026 | 3.19070 (0%) | 3.19390 | 3.18790 - 3.19450 | 0 times | Fri 24 July 2026 | 3.19070 (-0.09%) | 3.19390 | 3.18790 - 3.19450 | 0 times | Thu 23 July 2026 | 3.19370 (0.45%) | 3.17940 | 3.17810 - 3.19590 | 0.4877 times | Wed 22 July 2026 | 3.17950 (-0.6%) | 3.19870 | 3.17220 - 3.20220 | 0.477 times | Tue 21 July 2026 | 3.19880 (0.59%) | 3.17980 | 3.17940 - 3.19900 | 2.6795 times | Mon 20 July 2026 | 3.18010 (-1.02%) | 3.21290 | 3.15670 - 3.21290 | 0.3215 times | Fri 17 July 2026 | 3.21300 (-0.16%) | 3.21850 | 3.20970 - 3.22010 | 0.9218 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.05 and 3.19
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1614 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.12950 (-1.92%) | 3.18980 | 3.10770 - 3.24700 | 0.8859 times | Fri 24 July 2026 | 3.19070 (0%) | 3.19390 | 3.18790 - 3.19450 | 0 times | Fri 24 July 2026 | 3.19070 (-0.69%) | 3.21290 | 3.15670 - 3.21290 | 0.5822 times | Fri 17 July 2026 | 3.21300 (-1.45%) | 3.26010 | 3.18980 - 3.26010 | 1.3438 times | Fri 10 July 2026 | 3.26020 (-0.79%) | 3.28550 | 3.25330 - 3.32750 | 1.2038 times | Thu 02 July 2026 | 3.28610 (0.57%) | 3.26700 | 3.26630 - 3.31670 | 0.8969 times | Fri 26 June 2026 | 3.26750 (1.11%) | 3.23380 | 3.23380 - 3.27410 | 1.3721 times | Thu 18 June 2026 | 3.23150 (4.75%) | 3.09630 | 3.09630 - 3.23960 | 1.3076 times | Fri 12 June 2026 | 3.08490 (-0.36%) | 3.09580 | 3.06420 - 3.10230 | 1.144 times | Fri 05 June 2026 | 3.09600 (1.52%) | 3.04990 | 3.04990 - 3.09680 | 1.2636 times | Fri 29 May 2026 | 3.04970 (1.39%) | 3.04380 | 3.04370 - 3.05670 | 0.3139 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 3.01 and 3.23
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.1882333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.12950 (-5.44%) | 3.30990 | 3.10770 - 3.32750 | 0.9825 times | Tue 30 June 2026 | 3.30960 (8.52%) | 3.04990 | 3.04990 - 3.31030 | 1.2663 times | Fri 29 May 2026 | 3.04970 (4.43%) | 2.92050 | 2.90510 - 3.05670 | 0.8599 times | Thu 30 April 2026 | 2.92040 (0.42%) | 2.90770 | 2.88860 - 3.08430 | 1.1253 times | Tue 31 March 2026 | 2.90810 (-10.66%) | 3.25510 | 2.90810 - 3.25510 | 1.7156 times | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 0.7361 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 0.9949 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 0.6131 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 0.6345 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 1.0717 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 0.4455 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.22 | 3.22 |
| 12 day EMA | 3.21 | 3.22 | 3.22 |
| 20 day EMA | 3.22 | 3.23 | 3.23 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.22 | 3.21 |
| 12 day SMA | 3.2 | 3.21 | 3.2 |
| 20 day SMA | 3.22 | 3.23 | 3.24 |
| 35 day SMA | 3.23 | 3.23 | 3.22 |
| 50 day SMA | 3.18 | 3.17 | 3.17 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.