Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 3.03 and 3.05
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0366333333333 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.05 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.04110 (0.37%) | 3.03010 | 3.02610 - 3.04270 | 0.4622 times | Thu 26 March 2026 | 3.02990 (-0.15%) | 3.03430 | 3.01890 - 3.03620 | 1.49 times | Wed 25 March 2026 | 3.03450 (0.54%) | 3.01850 | 3.01710 - 3.03610 | 1.3681 times | Tue 24 March 2026 | 3.01830 (-0.27%) | 3.02790 | 3.01020 - 3.03310 | 0.0805 times | Mon 23 March 2026 | 3.02650 (-0.73%) | 3.04980 | 3.02040 - 3.05530 | 1.3635 times | Fri 20 March 2026 | 3.04870 (0.85%) | 3.02300 | 3.02170 - 3.05020 | 0.6323 times | Thu 19 March 2026 | 3.02300 (-0.63%) | 3.05320 | 3.01590 - 3.05850 | 1.49 times | Tue 17 March 2026 | 3.04230 (0.21%) | 3.03610 | 3.03330 - 3.04540 | 1.3014 times | Mon 16 March 2026 | 3.03600 (-0.51%) | 3.04740 | 3.03050 - 3.04740 | 0.8554 times | Fri 13 March 2026 | 3.05150 (0.27%) | 3.04250 | 3.03740 - 3.05150 | 0.9565 times | Thu 12 March 2026 | 3.04330 (-0.78%) | 3.06750 | 3.02210 - 3.06890 | 0.0552 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3 and 3.05
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0355333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.04110 (-0.25%) | 3.04980 | 3.01020 - 3.05530 | 1.402 times | Fri 20 March 2026 | 3.04870 (-0.09%) | 3.04740 | 3.01590 - 3.05850 | 1.2592 times | Fri 13 March 2026 | 3.05150 (-3.06%) | 3.13180 | 2.97920 - 3.13180 | 1.7633 times | Fri 06 March 2026 | 3.14780 (-3.29%) | 3.25510 | 3.12010 - 3.25510 | 1.494 times | Fri 27 February 2026 | 3.25500 (-0.17%) | 3.25950 | 3.22930 - 3.27530 | 1.2315 times | Fri 20 February 2026 | 3.26040 (0.03%) | 3.28880 | 3.24760 - 3.30800 | 0.5291 times | Fri 13 February 2026 | 3.25940 (0%) | 3.26230 | 3.25940 - 3.27780 | 0 times | Fri 13 February 2026 | 3.25940 (-2.82%) | 3.35530 | 3.25440 - 3.35530 | 0.2355 times | Fri 06 February 2026 | 3.35410 (1.71%) | 3.28200 | 3.27990 - 3.35410 | 0.8187 times | Fri 30 January 2026 | 3.29770 (-0.18%) | 3.29660 | 3.23750 - 3.29770 | 1.2667 times | Fri 23 January 2026 | 3.30370 (-1.29%) | 3.33560 | 3.30240 - 3.38120 | 0.5772 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 2.87 and 3.15
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0918 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.04110 (-6.57%) | 3.25510 | 2.97920 - 3.25510 | 2.5609 times | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 1.2179 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 1.6463 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 1.0145 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 1.0499 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 1.7733 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 0.7372 times | Fri 29 August 2025 | 3.02740 (-2.47%) | 3.06300 | 3.02100 - 3.10600 | 0 times | Thu 31 July 2025 | 3.10400 (7%) | 2.90100 | 2.88500 - 3.10500 | 0 times | Mon 30 June 2025 | 2.90100 (0.24%) | 2.89500 | 2.86000 - 2.93700 | 0 times | Fri 30 May 2025 | 2.89400 (2.84%) | 2.80000 | 2.80000 - 2.94200 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.03 | 3.03 |
| 12 day EMA | 3.06 | 3.06 | 3.06 |
| 20 day EMA | 3.09 | 3.1 | 3.11 |
| 35 day EMA | 3.12 | 3.12 | 3.13 |
| 50 day EMA | 3.19 | 3.2 | 3.21 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.03 | 3.03 |
| 12 day SMA | 3.04 | 3.04 | 3.04 |
| 20 day SMA | 3.08 | 3.09 | 3.1 |
| 35 day SMA | 3.16 | 3.17 | 3.18 |
| 50 day SMA | 3.21 | 3.21 | 3.22 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.