Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 2.96 and 2.99
| Daily Target 1 | 2.96 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 2.9854 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.01 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.97700 (-0.49%) | 2.99210 | 2.97610 - 3.00310 | 1.7837 times | Fri 11 September 2026 | 2.99170 (-0.52%) | 3.00720 | 2.98910 - 3.00730 | 0 times | Thu 10 September 2026 | 3.00720 (0.44%) | 2.99480 | 2.99310 - 3.01230 | 1.1873 times | Wed 09 September 2026 | 2.99400 (-0.61%) | 3.01050 | 2.99100 - 3.01170 | 0.8729 times | Tue 08 September 2026 | 3.01250 (-1.75%) | 3.02360 | 3.00960 - 3.02680 | 0.5774 times | Fri 04 September 2026 | 3.06630 (-0.04%) | 3.06490 | 3.05520 - 3.07290 | 0.5313 times | Thu 03 September 2026 | 3.06760 (-1.4%) | 3.11130 | 3.05250 - 3.11210 | 1.6834 times | Wed 02 September 2026 | 3.11120 (-1.3%) | 3.15210 | 3.10710 - 3.15490 | 1.5993 times | Tue 01 September 2026 | 3.15210 (0.25%) | 3.14420 | 3.12980 - 3.15310 | 1.7403 times | Mon 31 August 2026 | 3.14410 (-1.32%) | 3.18190 | 3.12670 - 3.18190 | 0.0244 times | Fri 28 August 2026 | 3.18600 (0.43%) | 3.17240 | 3.17240 - 3.18770 | 0 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 2.96 and 2.99
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 2.9854 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.97700 (-0.49%) | 2.99210 | 2.97610 - 3.00310 | 0.535 times | Fri 11 September 2026 | 2.99170 (-2.43%) | 3.02360 | 2.98910 - 3.02680 | 0.7911 times | Fri 04 September 2026 | 3.06630 (-3.76%) | 3.18190 | 3.05250 - 3.18190 | 1.6733 times | Fri 28 August 2026 | 3.18600 (1.96%) | 3.12350 | 3.12350 - 3.18770 | 1.3302 times | Fri 21 August 2026 | 3.12470 (-1.41%) | 3.17020 | 3.10500 - 3.18160 | 1.7863 times | Fri 14 August 2026 | 3.16950 (0.05%) | 3.18250 | 3.15750 - 3.19340 | 1.0188 times | Fri 07 August 2026 | 3.16800 (2.85%) | 3.08010 | 3.08010 - 3.19010 | 1.183 times | Fri 31 July 2026 | 3.08030 (-3.46%) | 3.18980 | 3.08030 - 3.24700 | 1.0806 times | Fri 24 July 2026 | 3.19070 (0%) | 3.19390 | 3.18790 - 3.19450 | 0 times | Fri 24 July 2026 | 3.19070 (-0.69%) | 3.21290 | 3.15670 - 3.21290 | 0.6017 times | Fri 17 July 2026 | 3.21300 (-1.45%) | 3.26010 | 3.18980 - 3.26010 | 1.3887 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 2.89 and 3.07
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.036 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.97700 (-5.31%) | 3.14420 | 2.97610 - 3.15490 | 0.6422 times | Mon 31 August 2026 | 3.14410 (2.07%) | 3.08010 | 3.08010 - 3.19340 | 1.143 times | Fri 31 July 2026 | 3.08030 (-6.93%) | 3.30990 | 3.08030 - 3.32750 | 1.0044 times | Tue 30 June 2026 | 3.30960 (8.52%) | 3.04990 | 3.04990 - 3.31030 | 1.2489 times | Fri 29 May 2026 | 3.04970 (4.43%) | 2.92050 | 2.90510 - 3.05670 | 0.8481 times | Thu 30 April 2026 | 2.92040 (0.42%) | 2.90770 | 2.88860 - 3.08430 | 1.1098 times | Tue 31 March 2026 | 2.90810 (-10.66%) | 3.25510 | 2.90810 - 3.25510 | 1.6919 times | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 0.7259 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 0.9812 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 0.6046 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 0.6258 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.02 | 3.03 |
| 12 day EMA | 3.06 | 3.07 | 3.08 |
| 20 day EMA | 3.09 | 3.1 | 3.11 |
| 35 day EMA | 3.13 | 3.14 | 3.15 |
| 50 day EMA | 3.14 | 3.15 | 3.16 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.01 | 3.03 |
| 12 day SMA | 3.07 | 3.09 | 3.1 |
| 20 day SMA | 3.1 | 3.11 | 3.12 |
| 35 day SMA | 3.13 | 3.14 | 3.14 |
| 50 day SMA | 3.16 | 3.17 | 3.17 |
| 100 day SMA | 3.12 | 3.12 | 3.13 |
| 150 day SMA | 3.12 | 3.12 | 3.12 |
| 200 day SMA | 3.16 | 3.16 | 3.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.