MoldovanLeu MDLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Daily Target 10.0571
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Fri 31 July 2026 0.05720 (0.7%) 0.05690 0.05690 - 0.05720 1 times
Thu 30 July 2026 0.05680 (0.35%) 0.05660 0.05660 - 0.05680 2 times
Wed 29 July 2026 0.05660 (0.18%) 0.05650 0.05650 - 0.05660 1 times
Tue 28 July 2026 0.05650 (-0.7%) 0.05650 0.05650 - 0.05650 2 times
Mon 27 July 2026 0.05690 (0.53%) 0.05670 0.05670 - 0.05690 2 times
Fri 24 July 2026 0.05660 (0%) 0.05680 0.05660 - 0.05680 0 times
Fri 24 July 2026 0.05660 (-0.35%) 0.05680 0.05660 - 0.05680 0 times
Thu 23 July 2026 0.05680 (-0.18%) 0.05690 0.05680 - 0.05690 0 times
Wed 22 July 2026 0.05690 (0.18%) 0.05680 0.05680 - 0.05690 1 times
Tue 21 July 2026 0.05680 (-0.18%) 0.05680 0.05680 - 0.05680 1 times
Mon 20 July 2026 0.05690 (0%) 0.05690 0.05680 - 0.05690 1 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Weekly Target 10.056966666666667
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Fri 31 July 2026 0.05720 (1.06%) 0.05670 0.05650 - 0.05720 1.039 times
Fri 24 July 2026 0.05660 (0%) 0.05680 0.05660 - 0.05680 0 times
Fri 24 July 2026 0.05660 (-0.53%) 0.05690 0.05660 - 0.05690 0.3896 times
Fri 17 July 2026 0.05690 (0%) 0.05690 0.05670 - 0.05700 1.4286 times
Fri 10 July 2026 0.05690 (0.71%) 0.05690 0.05670 - 0.05740 1.5584 times
Thu 02 July 2026 0.05650 (0.18%) 0.05640 0.05640 - 0.05660 0.9091 times
Fri 26 June 2026 0.05640 (-1.23%) 0.05670 0.05630 - 0.05690 1.2987 times
Thu 18 June 2026 0.05710 (-0.35%) 0.05750 0.05710 - 0.05750 0.7792 times
Fri 12 June 2026 0.05730 (-0.69%) 0.05760 0.05730 - 0.05770 0.9091 times
Fri 05 June 2026 0.05770 (-0.17%) 0.05800 0.05770 - 0.05800 1.6883 times
Fri 29 May 2026 0.05780 (0%) 0.05760 0.05760 - 0.05780 1.1688 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Monthly Target 10.057033333333333
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Fri 31 July 2026 0.05720 (1.06%) 0.05650 0.05650 - 0.05740 1.1218 times
Tue 30 June 2026 0.05660 (-2.08%) 0.05800 0.05630 - 0.05800 1.3462 times
Fri 29 May 2026 0.05780 (-0.52%) 0.05810 0.05750 - 0.05850 1.0897 times
Thu 30 April 2026 0.05810 (2.83%) 0.05650 0.05650 - 0.05860 1.3462 times
Tue 31 March 2026 0.05650 (-3.42%) 0.05850 0.05650 - 0.05850 1.2179 times
Fri 27 February 2026 0.05850 (-1.68%) 0.05980 0.05820 - 0.05980 0.8333 times
Fri 30 January 2026 0.05950 (0.17%) 0.05940 0.05830 - 0.05990 0.8333 times
Wed 31 December 2025 0.05940 (0.85%) 0.05890 0.05870 - 0.05960 0.5449 times
Fri 28 November 2025 0.05890 (0.34%) 0.05860 0.05820 - 0.05950 0.641 times
Fri 31 October 2025 0.05870 (-2.49%) 0.06020 0.05840 - 0.06020 1.0256 times
Tue 30 September 2025 0.06020 (0.33%) 0.06020 0.05960 - 0.06040 0.5128 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLUSD

DMA (daily moving average) of Moldovan Leu MDLUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Moldovan Leu MDLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Moldovan Leu MDLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme