login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKPLN are 0.4 and 0.4

Daily Target 1	0.4
Daily Target 2	0.4
Daily Target 3	0.4
Daily Target 4	0.4027
Daily Target 5	0.41

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.40290 (0.4%)	0.40140	0.40130 - 0.40390	1.6144 times
Fri 11 September 2026	0.40130 (-0.12%)	0.40180	0.40030 - 0.40180	0 times
Thu 10 September 2026	0.40180 (-0.37%)	0.40330	0.40030 - 0.40340	1.0592 times
Wed 09 September 2026	0.40330 (0.22%)	0.40240	0.40210 - 0.40370	0.875 times
Tue 08 September 2026	0.40240 (0.9%)	0.40000	0.39980 - 0.40250	0.8871 times
Fri 04 September 2026	0.39880 (-0.35%)	0.40020	0.39870 - 0.40040	1.3343 times
Thu 03 September 2026	0.40020 (-0.22%)	0.40110	0.39920 - 0.40140	1.1908 times
Wed 02 September 2026	0.40110 (0.07%)	0.40080	0.39990 - 0.40210	1.5431 times
Tue 01 September 2026	0.40080 (0.45%)	0.39900	0.39870 - 0.40140	1.4242 times
Mon 31 August 2026	0.39900 (-0.2%)	0.40000	0.39850 - 0.40040	0.0719 times
Fri 28 August 2026	0.39980 (0.18%)	0.39900	0.39860 - 0.39990	0 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKPLN are 0.4 and 0.4

Weekly Target 1	0.4
Weekly Target 2	0.4
Weekly Target 3	0.4
Weekly Target 4	0.4027
Weekly Target 5	0.41

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.40290 (0.4%)	0.40140	0.40130 - 0.40390	0.4586 times
Fri 11 September 2026	0.40130 (0.63%)	0.40000	0.39980 - 0.40370	0.8015 times
Fri 04 September 2026	0.39880 (-0.25%)	0.40000	0.39850 - 0.40210	1.5807 times
Fri 28 August 2026	0.39980 (0.71%)	0.39670	0.39410 - 0.39990	1.3668 times
Fri 21 August 2026	0.39700 (0.71%)	0.39420	0.39390 - 0.39770	1.0302 times
Fri 14 August 2026	0.39420 (0.79%)	0.39150	0.39060 - 0.39440	1.1004 times
Fri 07 August 2026	0.39110 (-0.89%)	0.39340	0.39000 - 0.39420	1.4334 times
Fri 31 July 2026	0.39460 (-0.43%)	0.39550	0.39010 - 0.39550	1.3831 times
Fri 24 July 2026	0.39630 (0%)	0.39590	0.39430 - 0.39660	0 times
Fri 24 July 2026	0.39630 (0.74%)	0.39370	0.39150 - 0.39660	0.8453 times
Fri 17 July 2026	0.39340 (1.5%)	0.38850	0.38660 - 0.39420	1.8009 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKPLN are 0.4 and 0.41

Monthly Target 1	0.4
Monthly Target 2	0.4
Monthly Target 3	0.4
Monthly Target 4	0.40183333333333
Monthly Target 5	0.41

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.40290 (0.98%)	0.39900	0.39870 - 0.40390	0.5651 times
Mon 31 August 2026	0.39900 (1.12%)	0.39340	0.39000 - 0.40040	0.992 times
Fri 31 July 2026	0.39460 (3.84%)	0.38000	0.37890 - 0.39660	1.2661 times
Tue 30 June 2026	0.38000 (-3.14%)	0.39290	0.37760 - 0.39380	1.1542 times
Fri 29 May 2026	0.39230 (0.15%)	0.39170	0.38610 - 0.39710	1.0776 times
Thu 30 April 2026	0.39170 (2.32%)	0.38280	0.37920 - 0.39200	1.169 times
Tue 31 March 2026	0.38280 (1.86%)	0.37760	0.37560 - 0.39140	1.4078 times
Fri 27 February 2026	0.37580 (1.84%)	0.36830	0.36490 - 0.37700	0.7312 times
Fri 30 January 2026	0.36900 (3.51%)	0.35650	0.35610 - 0.37010	0.908 times
Wed 31 December 2025	0.35650 (-1.16%)	0.36070	0.35050 - 0.36100	0.729 times
Fri 28 November 2025	0.36070 (-1.02%)	0.36470	0.35590 - 0.36500	0.7114 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKPLN

DMA (daily moving average) of Norwegian Krone NOKPLN

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.4
20 day DMA	0.4
35 day DMA	0.4
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.38

EMA (exponential moving average) of Norwegian Krone NOKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Norwegian Krone NOKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.4	0.4
12 day SMA	0.4	0.4	0.4
20 day SMA	0.4	0.4	0.4
35 day SMA	0.4	0.4	0.4
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme