login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKPLN are 0.39 and 0.39

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.39233333333333

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.39240 (-0.28%)	0.39350	0.39110 - 0.39350	1.9133 times
Mon 27 July 2026	0.39350 (-0.71%)	0.39550	0.39160 - 0.39550	1.1925 times
Fri 24 July 2026	0.39630 (0%)	0.39590	0.39430 - 0.39660	0 times
Fri 24 July 2026	0.39630 (0.08%)	0.39590	0.39430 - 0.39660	0 times
Thu 23 July 2026	0.39600 (0.18%)	0.39530	0.39480 - 0.39640	0.6673 times
Wed 22 July 2026	0.39530 (0.33%)	0.39400	0.39390 - 0.39570	0.7748 times
Tue 21 July 2026	0.39400 (0.46%)	0.39250	0.39230 - 0.39440	1.7703 times
Mon 20 July 2026	0.39220 (-0.31%)	0.39370	0.39150 - 0.39460	0.6947 times
Fri 17 July 2026	0.39340 (0.51%)	0.39140	0.39070 - 0.39420	1.8078 times
Thu 16 July 2026	0.39140 (0.28%)	0.39030	0.38980 - 0.39210	1.1793 times
Wed 15 July 2026	0.39030 (-0.15%)	0.39090	0.38910 - 0.39130	2.2212 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKPLN are 0.39 and 0.39

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.39
Weekly Target 4	0.393
Weekly Target 5	0.4

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.39240 (-0.98%)	0.39550	0.39110 - 0.39550	0.591 times
Fri 24 July 2026	0.39630 (0%)	0.39590	0.39430 - 0.39660	0 times
Fri 24 July 2026	0.39630 (0.74%)	0.39370	0.39150 - 0.39660	0.7435 times
Fri 17 July 2026	0.39340 (1.5%)	0.38850	0.38660 - 0.39420	1.584 times
Fri 10 July 2026	0.38760 (1.73%)	0.38160	0.38120 - 0.39050	1.478 times
Thu 02 July 2026	0.38100 (0.45%)	0.37900	0.37760 - 0.38120	1.0669 times
Fri 26 June 2026	0.37930 (-0.52%)	0.38280	0.37880 - 0.38640	1.0925 times
Thu 18 June 2026	0.38130 (-1.14%)	0.38490	0.38130 - 0.38570	1.0751 times
Fri 12 June 2026	0.38570 (-0.92%)	0.38970	0.38390 - 0.39100	1.0237 times
Fri 05 June 2026	0.38930 (-0.76%)	0.39290	0.38880 - 0.39380	1.3452 times
Fri 29 May 2026	0.39230 (-0.43%)	0.39320	0.39120 - 0.39410	0.5633 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKPLN are 0.39 and 0.4

Monthly Target 1	0.37
Monthly Target 2	0.38
Monthly Target 3	0.3893
Monthly Target 4	0.4
Monthly Target 5	0.41

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.39240 (3.26%)	0.38000	0.37890 - 0.39660	1.1072 times
Tue 30 June 2026	0.38000 (-3.14%)	0.39290	0.37760 - 0.39380	1.1373 times
Fri 29 May 2026	0.39230 (0.15%)	0.39170	0.38610 - 0.39710	1.0618 times
Thu 30 April 2026	0.39170 (2.32%)	0.38280	0.37920 - 0.39200	1.1518 times
Tue 31 March 2026	0.38280 (1.86%)	0.37760	0.37560 - 0.39140	1.3871 times
Fri 27 February 2026	0.37580 (1.84%)	0.36830	0.36490 - 0.37700	0.7205 times
Fri 30 January 2026	0.36900 (3.51%)	0.35650	0.35610 - 0.37010	0.8947 times
Wed 31 December 2025	0.35650 (-1.16%)	0.36070	0.35050 - 0.36100	0.7183 times
Fri 28 November 2025	0.36070 (-1.02%)	0.36470	0.35590 - 0.36500	0.701 times
Fri 31 October 2025	0.36440 (0.16%)	0.36380	0.36000 - 0.36750	1.1202 times
Tue 30 September 2025	0.36380 (0.33%)	0.36420	0.36120 - 0.36670	0.3911 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKPLN

DMA (daily moving average) of Norwegian Krone NOKPLN

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Norwegian Krone NOKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Norwegian Krone NOKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.4	0.4
12 day SMA	0.39	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme