EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1554.01 and 1559.07

Daily Target 11549.9
Daily Target 21553.08
Daily Target 31554.9537666667
Daily Target 41558.13
Daily Target 51560.01

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1556.25230 (0.06%) 1555.60810 1551.77650 - 1556.83250 1.9319 times
Fri 11 September 2026 1555.38640 (-0.7%) 1566.38760 1553.36100 - 1566.38760 0 times
Thu 10 September 2026 1566.29920 (0.47%) 1559.10690 1556.31840 - 1567.41280 0.8041 times
Wed 09 September 2026 1558.97160 (0.04%) 1558.26250 1554.33670 - 1559.10330 0.6057 times
Tue 08 September 2026 1558.37250 (-0.31%) 1563.55710 1555.89280 - 1564.06360 0.5723 times
Fri 04 September 2026 1563.25030 (-0.87%) 1576.87970 1563.08730 - 1579.69390 1.6082 times
Thu 03 September 2026 1576.92900 (0.17%) 1574.43330 1573.71080 - 1578.13480 1.0004 times
Wed 02 September 2026 1574.23650 (-1.23%) 1593.61790 1573.65070 - 1593.61790 1.9632 times
Tue 01 September 2026 1593.87760 (0.3%) 1589.03020 1588.61680 - 1594.37860 1.203 times
Mon 31 August 2026 1589.10500 (-0.39%) 1594.24280 1585.14490 - 1594.24280 0.3112 times
Fri 28 August 2026 1595.27150 (-0.78%) 1608.00750 1595.27150 - 1608.16000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1554.01 and 1559.07

Weekly Target 11549.9
Weekly Target 21553.08
Weekly Target 31554.9537666667
Weekly Target 41558.13
Weekly Target 51560.01

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1556.25230 (0.06%) 1555.60810 1551.77650 - 1556.83250 0.5759 times
Fri 11 September 2026 1555.38640 (-0.5%) 1563.55710 1553.36100 - 1567.41280 0.5909 times
Fri 04 September 2026 1563.25030 (-2.01%) 1594.24280 1563.08730 - 1594.37860 1.8143 times
Fri 28 August 2026 1595.27150 (-1.43%) 1618.54270 1595.27150 - 1618.66000 1.2957 times
Fri 21 August 2026 1618.41670 (-1.27%) 1638.19200 1612.22550 - 1640.41080 1.7707 times
Fri 14 August 2026 1639.23830 (0.73%) 1620.16320 1620.11940 - 1640.82120 0.8561 times
Fri 07 August 2026 1627.32350 (-2.22%) 1664.38560 1627.27530 - 1664.73310 1.1649 times
Fri 31 July 2026 1664.29910 (0.28%) 1659.83000 1637.78030 - 1676.30990 1.1631 times
Fri 24 July 2026 1659.64080 (0%) 1678.38710 1659.64080 - 1678.38710 0 times
Fri 24 July 2026 1659.64080 (-2.54%) 1702.11380 1659.64080 - 1702.11380 0.7683 times
Fri 17 July 2026 1702.87330 (-0.55%) 1712.83960 1690.86180 - 1717.33060 1.5952 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1532.71 and 1575.32

Monthly Target 11524.87
Monthly Target 21540.56
Monthly Target 31567.4691333333
Monthly Target 41583.16
Monthly Target 51610.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1556.25230 (-2.07%) 1589.03020 1551.77650 - 1594.37860 0.4405 times
Mon 31 August 2026 1589.10500 (-4.52%) 1664.38560 1585.14490 - 1664.73310 0.79 times
Fri 31 July 2026 1664.29910 (-5.72%) 1765.64010 1637.78030 - 1777.00520 0.9543 times
Tue 30 June 2026 1765.18010 (0.4%) 1758.43690 1742.04470 - 1800.80120 1.0785 times
Fri 29 May 2026 1758.11360 (1.67%) 1729.29700 1697.15000 - 1765.40960 1.069 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 1.339 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 1.4354 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 0.8954 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.2295 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 0.7684 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.3595 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1559.06
12 day DMA 1574.65
20 day DMA 1593.94
35 day DMA 1615.43
50 day DMA 1639.7
100 day DMA 1693.52
150 day DMA 1703.18
200 day DMA 1705.83

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1560.881563.21567.11
12 day EMA1574.591577.921582.01
20 day EMA1589.791593.321597.31
35 day EMA1616.351619.891623.69
50 day EMA1641.541645.021648.68

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1559.061560.461564.76
12 day SMA1574.651579.431584.29
20 day SMA1593.941598.091602.1
35 day SMA1615.431618.381621.36
50 day SMA1639.71643.571647.61
100 day SMA1693.521695.281697.18
150 day SMA1703.181704.41705.56
200 day SMA1705.831706.521707.25
Back to top | Use Dark Theme