Login or Join
HomepageEuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKRW are 1646.57 and 1663.87
| Daily Target 1 | 1643.58 |
| Daily Target 2 | 1649.56 |
| Daily Target 3 | 1660.8748 |
| Daily Target 4 | 1666.86 |
| Daily Target 5 | 1678.17 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1655.54100 (-0.65%) | 1666.31260 | 1654.89250 - 1672.19090 | 1.6019 times | Mon 27 July 2026 | 1666.36550 (0.41%) | 1659.83000 | 1659.83000 - 1676.30990 | 1.1034 times | Fri 24 July 2026 | 1659.64080 (0%) | 1678.38710 | 1659.64080 - 1678.38710 | 0 times | Fri 24 July 2026 | 1659.64080 (-1.11%) | 1678.38710 | 1659.64080 - 1678.38710 | 0 times | Thu 23 July 2026 | 1678.19870 (-0.39%) | 1684.70070 | 1675.56510 - 1685.04210 | 0.6447 times | Wed 22 July 2026 | 1684.76230 (-0.18%) | 1687.83110 | 1684.69010 - 1691.72590 | 0.6082 times | Tue 21 July 2026 | 1687.76190 (0.21%) | 1684.48680 | 1681.48570 - 1689.53740 | 1.7979 times | Mon 20 July 2026 | 1684.23370 (-1.09%) | 1702.11380 | 1684.05920 - 1702.11380 | 1.0502 times | Fri 17 July 2026 | 1702.87330 (0.59%) | 1692.98160 | 1690.86180 - 1705.05040 | 1.4457 times | Thu 16 July 2026 | 1692.81390 (-0.98%) | 1709.62510 | 1691.81170 - 1710.06710 | 1.7481 times | Wed 15 July 2026 | 1709.52780 (0.6%) | 1699.51060 | 1699.51060 - 1710.26990 | 1.5886 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1644.51 and 1665.93
| Weekly Target 1 | 1640.83 |
| Weekly Target 2 | 1648.19 |
| Weekly Target 3 | 1662.2478 |
| Weekly Target 4 | 1669.6 |
| Weekly Target 5 | 1683.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1655.54100 (-0.25%) | 1659.83000 | 1654.89250 - 1676.30990 | 0.3999 times | Fri 24 July 2026 | 1659.64080 (0%) | 1678.38710 | 1659.64080 - 1678.38710 | 0 times | Fri 24 July 2026 | 1659.64080 (-2.54%) | 1702.11380 | 1659.64080 - 1702.11380 | 0.6062 times | Fri 17 July 2026 | 1702.87330 (-0.55%) | 1712.83960 | 1690.86180 - 1717.33060 | 1.2586 times | Fri 10 July 2026 | 1712.28960 (-2.57%) | 1749.52440 | 1712.28960 - 1751.54160 | 1.6172 times | Thu 02 July 2026 | 1757.39500 (0.56%) | 1747.83910 | 1747.83910 - 1777.00520 | 1.0488 times | Fri 26 June 2026 | 1747.62750 (-0.75%) | 1755.21550 | 1742.04470 - 1764.29970 | 1.068 times | Thu 18 June 2026 | 1760.85500 (0.27%) | 1756.07040 | 1747.99060 - 1767.40290 | 1.3721 times | Fri 12 June 2026 | 1756.11350 (-2.29%) | 1798.07500 | 1745.41200 - 1798.07500 | 0.9717 times | Fri 05 June 2026 | 1797.19460 (2.22%) | 1758.43690 | 1752.63120 - 1800.80120 | 1.6575 times | Fri 29 May 2026 | 1758.11360 (-0.33%) | 1765.40960 | 1740.47430 - 1765.40960 | 0.7059 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1594.16 and 1716.27
| Monthly Target 1 | 1573.7 |
| Monthly Target 2 | 1614.62 |
| Monthly Target 3 | 1695.8129 |
| Monthly Target 4 | 1736.73 |
| Monthly Target 5 | 1817.93 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1655.54100 (-6.21%) | 1765.64010 | 1654.89250 - 1777.00520 | 0.8987 times | Tue 30 June 2026 | 1765.18010 (0.4%) | 1758.43690 | 1742.04470 - 1800.80120 | 1.1346 times | Fri 29 May 2026 | 1758.11360 (1.67%) | 1729.29700 | 1697.15000 - 1765.40960 | 1.1247 times | Thu 30 April 2026 | 1729.23600 (-0.56%) | 1739.88640 | 1720.70010 - 1757.62340 | 1.4086 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 1.5101 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 0.942 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.2935 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 0.8084 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.3782 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 0.5012 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.1792 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1663.88 |
| 12 day DMA | 1681.72 |
| 20 day DMA | 1702.07 |
| 35 day DMA | 1724.84 |
| 50 day DMA | 1734.86 |
| 100 day DMA | 1732.61 |
| 150 day DMA | 1724.92 |
| 200 day DMA | 1715.72 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.14 | 1669.94 | 1671.73 |
| 12 day EMA | 1681.02 | 1685.65 | 1689.16 |
| 20 day EMA | 1695.48 | 1699.68 | 1703.19 |
| 35 day EMA | 1712.36 | 1715.7 | 1718.6 |
| 50 day EMA | 1728.49 | 1731.47 | 1734.13 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.88 | 1669.72 | 1674 |
| 12 day SMA | 1681.72 | 1685.82 | 1689.65 |
| 20 day SMA | 1702.07 | 1707.55 | 1712.31 |
| 35 day SMA | 1724.84 | 1727.86 | 1731.6 |
| 50 day SMA | 1734.86 | 1736.58 | 1738.09 |
| 100 day SMA | 1732.61 | 1733.06 | 1733.63 |
| 150 day SMA | 1724.92 | 1725.41 | 1725.83 |
| 200 day SMA | 1715.72 | 1715.72 | 1715.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.