Login or Join
HomepageEuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKRW are 1732.29 and 1749.03
| Daily Target 1 | 1718.43 |
| Daily Target 2 | 1729.4 |
| Daily Target 3 | 1735.1746333333 |
| Daily Target 4 | 1746.14 |
| Daily Target 5 | 1751.91 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1740.37260 (0.93%) | 1724.40700 | 1724.20580 - 1740.94550 | 2.0883 times | Thu 09 April 2026 | 1724.33360 (-0.01%) | 1724.74970 | 1723.37800 - 1729.98160 | 0.7577 times | Wed 08 April 2026 | 1724.46890 (-1.58%) | 1750.51390 | 1720.70010 - 1750.51390 | 0.0381 times | Tue 07 April 2026 | 1752.19710 (0.54%) | 1742.58000 | 1730.90080 - 1752.19710 | 0.0647 times | Mon 06 April 2026 | 1742.74770 (0.01%) | 1742.88580 | 1742.70180 - 1742.88580 | 0.0171 times | Thu 02 April 2026 | 1742.65740 (-0.65%) | 1753.90720 | 1742.18380 - 1757.62340 | 1.1727 times | Wed 01 April 2026 | 1754.00470 (0.86%) | 1739.88640 | 1737.40410 - 1757.12010 | 1.6429 times | Tue 31 March 2026 | 1739.05150 (0.05%) | 1738.36050 | 1738.36050 - 1761.30240 | 2.1321 times | Mon 30 March 2026 | 1738.13590 (0.06%) | 1737.39690 | 1737.39690 - 1747.93870 | 1.0699 times | Fri 27 March 2026 | 1737.17510 (-0.2%) | 1740.57830 | 1735.74750 - 1742.33190 | 1.0166 times | Thu 26 March 2026 | 1740.63820 (0.23%) | 1736.78250 | 1736.45140 - 1743.37310 | 1.9893 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1714.79 and 1746.28
| Weekly Target 1 | 1706.26 |
| Weekly Target 2 | 1723.32 |
| Weekly Target 3 | 1737.7566 |
| Weekly Target 4 | 1754.81 |
| Weekly Target 5 | 1769.25 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1740.37260 (-0.13%) | 1742.88580 | 1720.70010 - 1752.19710 | 0.6047 times | Thu 02 April 2026 | 1742.65740 (0.32%) | 1737.39690 | 1737.39690 - 1761.30240 | 1.227 times | Fri 27 March 2026 | 1737.17510 (-0.2%) | 1729.20320 | 1722.41110 - 1747.38890 | 1.4113 times | Fri 20 March 2026 | 1740.62680 (1.5%) | 1716.21990 | 1709.63630 - 1740.62680 | 1.343 times | Fri 13 March 2026 | 1714.83610 (-0.52%) | 1724.09960 | 1701.37500 - 1725.86160 | 1.6768 times | Fri 06 March 2026 | 1723.72340 (1.24%) | 1702.39570 | 1697.18870 - 1734.10580 | 0.7841 times | Fri 27 February 2026 | 1702.54690 (-0.03%) | 1703.21630 | 1679.53860 - 1704.90430 | 1.7785 times | Fri 20 February 2026 | 1703.09450 (-0.41%) | 1708.88790 | 1699.37710 - 1712.32270 | 0.7142 times | Fri 13 February 2026 | 1710.10920 (0%) | 1710.86340 | 1709.98270 - 1716.93730 | 0 times | Fri 13 February 2026 | 1710.10920 (-1.12%) | 1729.19930 | 1703.46640 - 1741.40040 | 0.4604 times | Fri 06 February 2026 | 1729.50540 (0.58%) | 1728.60070 | 1704.32890 - 1734.78200 | 0.7072 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1730.54 and 1767.46
| Monthly Target 1 | 1702.64 |
| Monthly Target 2 | 1721.51 |
| Monthly Target 3 | 1739.5653666667 |
| Monthly Target 4 | 1758.43 |
| Monthly Target 5 | 1776.49 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1740.37260 (0.08%) | 1739.88640 | 1720.70010 - 1757.62340 | 0.5128 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 2.5526 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 1.5922 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 2.1864 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 1.3665 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.6393 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 0.8473 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.3029 times | Fri 29 August 2025 | 1624.14210 (2.14%) | 1591.70000 | 1588.00000 - 1630.80000 | 0 times | Thu 31 July 2025 | 1590.10000 (-0.19%) | 1597.60000 | 1583.10000 - 1624.10000 | 0 times | Mon 30 June 2025 | 1593.20000 (1.52%) | 1568.90000 | 1544.70000 - 1597.90000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1736.82 |
| 12 day DMA | 1739.37 |
| 20 day DMA | 1733.47 |
| 35 day DMA | 1721.27 |
| 50 day DMA | 1720.31 |
| 100 day DMA | 1714.7 |
| 150 day DMA | 1693.7 |
| 200 day DMA | 1670.69 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.11 | 1733.98 | 1738.8 |
| 12 day EMA | 1736.05 | 1735.26 | 1737.25 |
| 20 day EMA | 1732.73 | 1731.93 | 1732.73 |
| 35 day EMA | 1728.04 | 1727.31 | 1727.48 |
| 50 day EMA | 1721.6 | 1720.83 | 1720.69 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.82 | 1737.28 | 1743.22 |
| 12 day SMA | 1739.37 | 1739.36 | 1739.55 |
| 20 day SMA | 1733.47 | 1731.78 | 1731.1 |
| 35 day SMA | 1721.27 | 1720.1 | 1719.67 |
| 50 day SMA | 1720.31 | 1719.74 | 1719.74 |
| 100 day SMA | 1714.7 | 1714.4 | 1714.18 |
| 150 day SMA | 1693.7 | 1692.96 | 1692.28 |
| 200 day SMA | 1670.69 | 1669.75 | 1668.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.