Login or Join
HomepageDanishKrone DKKCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCNY are 1.03 and 1.03
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.03 |
| Daily Target 4 | 1.0304666666667 |
| Daily Target 5 | 1.04 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.03130 (0.21%) | 1.02900 | 1.02770 - 1.03240 | 1.8725 times | Mon 27 July 2026 | 1.02910 (-0.1%) | 1.03220 | 1.02890 - 1.03410 | 1.0988 times | Fri 24 July 2026 | 1.03010 (0%) | 1.03080 | 1.02940 - 1.03230 | 0 times | Fri 24 July 2026 | 1.03010 (-0.07%) | 1.03080 | 1.02940 - 1.03230 | 0 times | Thu 23 July 2026 | 1.03080 (-0.29%) | 1.03400 | 1.02980 - 1.03600 | 0.7691 times | Wed 22 July 2026 | 1.03380 (0.17%) | 1.03190 | 1.03170 - 1.03400 | 0.8576 times | Tue 21 July 2026 | 1.03200 (-0.2%) | 1.03440 | 1.03150 - 1.03550 | 1.8865 times | Mon 20 July 2026 | 1.03410 (-0.2%) | 1.03540 | 1.03330 - 1.03730 | 0.7551 times | Fri 17 July 2026 | 1.03620 (-0.07%) | 1.03690 | 1.03520 - 1.03760 | 1.6803 times | Thu 16 July 2026 | 1.03690 (-0.16%) | 1.03850 | 1.03510 - 1.03900 | 1.0802 times | Wed 15 July 2026 | 1.03860 (0.38%) | 1.03470 | 1.03320 - 1.03960 | 1.8725 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCNY are 1.03 and 1.03
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.0310333333333 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.03130 (0.12%) | 1.03220 | 1.02770 - 1.03410 | 0.5704 times | Fri 24 July 2026 | 1.03010 (0%) | 1.03080 | 1.02940 - 1.03230 | 0 times | Fri 24 July 2026 | 1.03010 (-0.59%) | 1.03540 | 1.02940 - 1.03730 | 0.8194 times | Fri 17 July 2026 | 1.03620 (0.14%) | 1.03390 | 1.03200 - 1.03960 | 1.4033 times | Fri 10 July 2026 | 1.03480 (-0.29%) | 1.03880 | 1.03460 - 1.04140 | 1.4017 times | Thu 02 July 2026 | 1.03780 (0.24%) | 1.03540 | 1.03320 - 1.04130 | 1.099 times | Fri 26 June 2026 | 1.03530 (-0.25%) | 1.03800 | 1.02870 - 1.03990 | 1.1044 times | Thu 18 June 2026 | 1.03790 (-0.96%) | 1.05130 | 1.03540 - 1.05280 | 1.1621 times | Fri 12 June 2026 | 1.04800 (0.49%) | 1.04300 | 1.04100 - 1.05080 | 0.9872 times | Fri 05 June 2026 | 1.04290 (-1.2%) | 1.05460 | 1.04260 - 1.05590 | 1.4525 times | Fri 29 May 2026 | 1.05560 (0.05%) | 1.05810 | 1.05110 - 1.05960 | 0.5975 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCNY are 1.02 and 1.04
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0334666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.03130 (-0.59%) | 1.03730 | 1.02770 - 1.04140 | 1.0502 times | Tue 30 June 2026 | 1.03740 (-1.72%) | 1.05460 | 1.02870 - 1.05590 | 1.1752 times | Fri 29 May 2026 | 1.05560 (-1.52%) | 1.07170 | 1.05110 - 1.07770 | 1.063 times | Thu 30 April 2026 | 1.07190 (0.41%) | 1.06770 | 1.05850 - 1.08110 | 1.1205 times | Tue 31 March 2026 | 1.06750 (-1.56%) | 1.07960 | 1.05140 - 1.08280 | 1.1136 times | Fri 27 February 2026 | 1.08440 (-1.7%) | 1.10300 | 1.07800 - 1.25710 | 0.7187 times | Fri 30 January 2026 | 1.10320 (0.36%) | 1.10070 | 1.08070 - 1.12160 | 1.0207 times | Wed 31 December 2025 | 1.09920 (0.05%) | 1.09910 | 1.09760 - 1.11300 | 0.8621 times | Fri 28 November 2025 | 1.09870 (-0.08%) | 1.10660 | 1.09390 - 1.11010 | 0.7265 times | Fri 31 October 2025 | 1.09960 (-1.78%) | 1.11920 | 1.09730 - 1.12320 | 1.1495 times | Tue 30 September 2025 | 1.11950 (0.28%) | 1.11890 | 1.11000 - 1.12930 | 0.394 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCNY
DMA (daily moving average) of Danish Krone DKKCNY
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Danish Krone DKKCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Danish Krone DKKCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.03 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.03 | 1.03 | 1.04 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.