Login or Join
HomepageDanishKrone DKKCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCNY are 1.03 and 1.04
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0370333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.04 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.03630 (-0.43%) | 1.04050 | 1.03420 - 1.04060 | 1.534 times | Fri 11 September 2026 | 1.04080 (-0.08%) | 1.04180 | 1.03960 - 1.04230 | 0 times | Thu 10 September 2026 | 1.04160 (-0.29%) | 1.04440 | 1.04120 - 1.04510 | 0.9801 times | Wed 09 September 2026 | 1.04460 (0.07%) | 1.04400 | 1.04340 - 1.04610 | 0.8935 times | Tue 08 September 2026 | 1.04390 (0.11%) | 1.04400 | 1.04230 - 1.04460 | 0.8775 times | Fri 04 September 2026 | 1.04280 (-0.24%) | 1.04530 | 1.04210 - 1.04570 | 1.3647 times | Thu 03 September 2026 | 1.04530 (0.38%) | 1.04130 | 1.04120 - 1.04640 | 1.0901 times | Wed 02 September 2026 | 1.04130 (-0.11%) | 1.04210 | 1.04000 - 1.04310 | 1.5519 times | Tue 01 September 2026 | 1.04240 (-0.3%) | 1.04550 | 1.04160 - 1.04610 | 1.5435 times | Mon 31 August 2026 | 1.04550 (0.31%) | 1.04290 | 1.04250 - 1.04560 | 0.1646 times | Fri 28 August 2026 | 1.04230 (-0.55%) | 1.04810 | 1.04090 - 1.04820 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCNY are 1.03 and 1.04
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0370333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.03630 (-0.43%) | 1.04050 | 1.03420 - 1.04060 | 0.3921 times | Fri 11 September 2026 | 1.04080 (-0.19%) | 1.04400 | 1.03960 - 1.04610 | 0.7032 times | Fri 04 September 2026 | 1.04280 (0.05%) | 1.04290 | 1.04000 - 1.04640 | 1.4608 times | Fri 28 August 2026 | 1.04230 (-0.71%) | 1.05030 | 1.04090 - 1.05070 | 1.4254 times | Fri 21 August 2026 | 1.04980 (0.58%) | 1.04410 | 1.04300 - 1.05420 | 1.4093 times | Fri 14 August 2026 | 1.04370 (0.05%) | 1.04300 | 1.03870 - 1.04500 | 1.2098 times | Fri 07 August 2026 | 1.04320 (0.1%) | 1.04260 | 1.03890 - 1.04480 | 1.3543 times | Fri 31 July 2026 | 1.04220 (1.17%) | 1.03220 | 1.02770 - 1.04410 | 1.1644 times | Fri 24 July 2026 | 1.03010 (0%) | 1.03080 | 1.02940 - 1.03230 | 0 times | Fri 24 July 2026 | 1.03010 (-0.59%) | 1.03540 | 1.02940 - 1.03730 | 0.8807 times | Fri 17 July 2026 | 1.03620 (0.14%) | 1.03390 | 1.03200 - 1.03960 | 1.5082 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCNY are 1.03 and 1.04
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0389666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.03630 (-0.88%) | 1.04550 | 1.03420 - 1.04640 | 0.5266 times | Mon 31 August 2026 | 1.04550 (0.32%) | 1.04260 | 1.03870 - 1.05420 | 1.1397 times | Fri 31 July 2026 | 1.04220 (0.46%) | 1.03730 | 1.02770 - 1.04410 | 1.1778 times | Tue 30 June 2026 | 1.03740 (-1.72%) | 1.05460 | 1.02870 - 1.05590 | 1.1888 times | Fri 29 May 2026 | 1.05560 (-1.52%) | 1.07170 | 1.05110 - 1.07770 | 1.0754 times | Thu 30 April 2026 | 1.07190 (0.41%) | 1.06770 | 1.05850 - 1.08110 | 1.1335 times | Tue 31 March 2026 | 1.06750 (-1.56%) | 1.07960 | 1.05140 - 1.08280 | 1.1266 times | Fri 27 February 2026 | 1.08440 (-1.7%) | 1.10300 | 1.07800 - 1.25710 | 0.727 times | Fri 30 January 2026 | 1.10320 (0.36%) | 1.10070 | 1.08070 - 1.12160 | 1.0326 times | Wed 31 December 2025 | 1.09920 (0.05%) | 1.09910 | 1.09760 - 1.11300 | 0.8721 times | Fri 28 November 2025 | 1.09870 (-0.08%) | 1.10660 | 1.09390 - 1.11010 | 0.7349 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCNY
DMA (daily moving average) of Danish Krone DKKCNY
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Danish Krone DKKCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Danish Krone DKKCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.