login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0242

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.02420 (0.41%)	0.02410	0.02410 - 0.02430	1.5516 times
Thu 30 July 2026	0.02410 (-0.82%)	0.02430	0.02410 - 0.02440	2.1036 times
Wed 29 July 2026	0.02430 (-0.41%)	0.02440	0.02430 - 0.02450	1.522 times
Tue 28 July 2026	0.02440 (0%)	0.02440	0.02430 - 0.02450	1.555 times
Mon 27 July 2026	0.02440 (0.41%)	0.02420	0.02420 - 0.02440	0.5357 times
Fri 24 July 2026	0.02430 (0%)	0.02410	0.02410 - 0.02430	0 times
Fri 24 July 2026	0.02430 (0.83%)	0.02410	0.02410 - 0.02430	0 times
Thu 23 July 2026	0.02410 (0%)	0.02410	0.02410 - 0.02420	0.6631 times
Wed 22 July 2026	0.02410 (0%)	0.02410	0.02400 - 0.02410	0.6274 times
Tue 21 July 2026	0.02410 (0%)	0.02410	0.02410 - 0.02410	1.4416 times
Mon 20 July 2026	0.02410 (0.42%)	0.02400	0.02400 - 0.02410	0.6341 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.024266666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.02420 (-0.41%)	0.02420	0.02410 - 0.02450	1.4231 times
Fri 24 July 2026	0.02430 (0%)	0.02410	0.02410 - 0.02430	0 times
Fri 24 July 2026	0.02430 (1.25%)	0.02400	0.02400 - 0.02430	0.6591 times
Fri 17 July 2026	0.02400 (-1.23%)	0.02430	0.02400 - 0.02430	1.2231 times
Fri 10 July 2026	0.02430 (0.41%)	0.02400	0.02400 - 0.02430	1.1778 times
Thu 02 July 2026	0.02420 (-0.41%)	0.02420	0.02420 - 0.02440	0.9587 times
Fri 26 June 2026	0.02430 (-0.82%)	0.02460	0.02420 - 0.02460	1.0294 times
Thu 18 June 2026	0.02450 (0.41%)	0.02420	0.02420 - 0.02460	1.1151 times
Fri 12 June 2026	0.02440 (0.41%)	0.02420	0.02420 - 0.02440	0.9379 times
Fri 05 June 2026	0.02430 (1.25%)	0.02390	0.02390 - 0.02440	1.4757 times
Fri 29 May 2026	0.02400 (0%)	0.02410	0.02400 - 0.02420	0.6041 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.024233333333333

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.02420 (-0.41%)	0.02430	0.02400 - 0.02450	1.1043 times
Tue 30 June 2026	0.02430 (1.25%)	0.02390	0.02390 - 0.02460	1.1119 times
Fri 29 May 2026	0.02400 (0%)	0.02400	0.02390 - 0.02430	1.0778 times
Thu 30 April 2026	0.02400 (-2.04%)	0.02450	0.02400 - 0.02470	1.0464 times
Tue 31 March 2026	0.02450 (-1.21%)	0.02470	0.02390 - 0.02500	1.2406 times
Fri 27 February 2026	0.02480 (1.22%)	0.02450	0.02430 - 0.02500	0.7216 times
Fri 30 January 2026	0.02450 (-2.78%)	0.02520	0.02440 - 0.02560	1.1098 times
Wed 31 December 2025	0.02520 (0.8%)	0.02510	0.02490 - 0.02550	0.9409 times
Fri 28 November 2025	0.02500 (0.81%)	0.02490	0.02430 - 0.02510	0.8113 times
Fri 31 October 2025	0.02480 (1.22%)	0.02450	0.02410 - 0.02490	0.8353 times
Tue 30 September 2025	0.02450 (-0.81%)	0.02480	0.02450 - 0.02530	0.3003 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCHF

DMA (daily moving average) of Thai Baht THBCHF

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme