JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.1334

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 01 April 2026 0.13330 (-0.37%) 0.13380 0.13300 - 0.13390 0.7898 times
Tue 31 March 2026 0.13380 (-0.22%) 0.13410 0.13340 - 0.13420 0.2889 times
Mon 30 March 2026 0.13410 (0.83%) 0.13310 0.13310 - 0.13450 0.6679 times
Fri 27 March 2026 0.13300 (0%) 0.13300 0.13270 - 0.13350 0.7264 times
Thu 26 March 2026 0.13300 (0.15%) 0.13270 0.13260 - 0.13310 1.2657 times
Wed 25 March 2026 0.13280 (0.15%) 0.13260 0.13240 - 0.13300 1.4724 times
Tue 24 March 2026 0.13260 (-0.3%) 0.13290 0.13260 - 0.13330 0.0812 times
Mon 23 March 2026 0.13300 (0.08%) 0.13310 0.13260 - 0.13380 1.6347 times
Fri 20 March 2026 0.13290 (-0.75%) 0.13390 0.13270 - 0.13400 0.9174 times
Thu 19 March 2026 0.13390 (0.53%) 0.13360 0.13330 - 0.13460 2.1556 times
Tue 17 March 2026 0.13320 (-0.3%) 0.13360 0.13310 - 0.13370 1.4691 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.1336
Weekly Target 50.14

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 01 April 2026 0.13330 (0.23%) 0.13310 0.13300 - 0.13450 0.4133 times
Fri 27 March 2026 0.13300 (0.08%) 0.13310 0.13240 - 0.13380 1.2258 times
Fri 20 March 2026 0.13290 (-0.97%) 0.13410 0.13270 - 0.13460 1.3219 times
Fri 13 March 2026 0.13420 (0.9%) 0.13390 0.13250 - 0.13430 1.7921 times
Fri 06 March 2026 0.13300 (1.14%) 0.13160 0.13130 - 0.13420 1.4099 times
Fri 27 February 2026 0.13150 (-0.83%) 0.13270 0.13110 - 0.13310 1.4216 times
Fri 20 February 2026 0.13260 (-0.9%) 0.13330 0.13230 - 0.13420 0.6921 times
Fri 13 February 2026 0.13380 (0%) 0.13370 0.13300 - 0.13400 0 times
Fri 13 February 2026 0.13380 (2.53%) 0.13020 0.13020 - 0.13410 0.3861 times
Fri 06 February 2026 0.13050 (-1.66%) 0.13230 0.13040 - 0.13290 1.3371 times
Fri 30 January 2026 0.13270 (0.68%) 0.13180 0.13180 - 0.13370 1.4661 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.1334

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 01 April 2026 0.13330 (-0.37%) 0.13380 0.13300 - 0.13390 0.0578 times
Tue 31 March 2026 0.13380 (1.75%) 0.13160 0.13130 - 0.13460 1.8492 times
Fri 27 February 2026 0.13150 (-0.9%) 0.13230 0.13020 - 0.13420 1.1873 times
Fri 30 January 2026 0.13270 (1.07%) 0.13130 0.12980 - 0.13370 1.8681 times
Wed 31 December 2025 0.13130 (-1.43%) 0.13370 0.13120 - 0.13450 1.4195 times
Fri 28 November 2025 0.13320 (-2.84%) 0.13700 0.13280 - 0.13880 1.1385 times
Fri 31 October 2025 0.13710 (-2.14%) 0.14010 0.13610 - 0.14100 1.8005 times
Tue 30 September 2025 0.14010 (-1.55%) 0.14170 0.13860 - 0.14190 0.679 times
Fri 29 August 2025 0.14230 (-0.28%) 0.14410 0.14140 - 0.14490 0 times
Thu 31 July 2025 0.14270 (-2.26%) 0.14590 0.14120 - 0.14660 0 times
Mon 30 June 2025 0.14600 (-4.26%) 0.15270 0.14560 - 0.15300 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.14
200 day DMA 0.14

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.140.140.14
200 day SMA0.140.140.14
Back to top | Use Dark Theme