login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Daily Target 1	0.1293
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.12910 (-0.39%)	0.12960	0.12890 - 0.12990	1.4903 times
Tue 28 July 2026	0.12960 (-0.15%)	0.12980	0.12940 - 0.13000	2.0462 times
Mon 27 July 2026	0.12980 (0.23%)	0.12950	0.12920 - 0.13010	0.3787 times
Fri 24 July 2026	0.12950 (0%)	0.12980	0.12940 - 0.12980	0 times
Fri 24 July 2026	0.12950 (-0.23%)	0.12980	0.12940 - 0.12980	0 times
Thu 23 July 2026	0.12980 (-0.08%)	0.12990	0.12960 - 0.13000	0.7026 times
Wed 22 July 2026	0.12990 (-0.08%)	0.13000	0.12970 - 0.13020	0.778 times
Tue 21 July 2026	0.13000 (-0.38%)	0.13050	0.12990 - 0.13050	1.7572 times
Mon 20 July 2026	0.13050 (0.08%)	0.13050	0.13020 - 0.13050	0.7873 times
Fri 17 July 2026	0.13040 (0.08%)	0.13030	0.13020 - 0.13060	2.0596 times
Thu 16 July 2026	0.13030 (0.08%)	0.13020	0.13000 - 0.13040	1.1711 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Weekly Target 1	0.12936666666667
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.12910 (-0.31%)	0.12950	0.12890 - 0.13010	0.6583 times
Fri 24 July 2026	0.12950 (0%)	0.12980	0.12940 - 0.12980	0 times
Fri 24 July 2026	0.12950 (-0.69%)	0.13050	0.12940 - 0.13050	0.6768 times
Fri 17 July 2026	0.13040 (-0.76%)	0.13140	0.13000 - 0.13150	1.4888 times
Fri 10 July 2026	0.13140 (0.08%)	0.13100	0.13020 - 0.13150	1.4205 times
Thu 02 July 2026	0.13130 (-0.3%)	0.13160	0.13060 - 0.13180	1.022 times
Fri 26 June 2026	0.13170 (0.53%)	0.13080	0.13050 - 0.13240	1.087 times
Thu 18 June 2026	0.13100 (0.54%)	0.13010	0.12960 - 0.13120	1.1651 times
Fri 12 June 2026	0.13030 (-0.53%)	0.13100	0.13010 - 0.13170	1.0918 times
Fri 05 June 2026	0.13100 (0.15%)	0.13080	0.12970 - 0.13130	1.3897 times
Fri 29 May 2026	0.13080 (-0.53%)	0.13120	0.13060 - 0.13140	0.5328 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Monthly Target 1	0.1299
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.12910 (-1.22%)	0.13070	0.12890 - 0.13170	0.9775 times
Tue 30 June 2026	0.13070 (-0.08%)	0.13080	0.12960 - 0.13240	1.0718 times
Fri 29 May 2026	0.13080 (-1.21%)	0.13240	0.13060 - 0.13390	0.8991 times
Thu 30 April 2026	0.13240 (-1.05%)	0.13380	0.12940 - 0.13390	0.9179 times
Tue 31 March 2026	0.13380 (1.75%)	0.13160	0.13130 - 0.13460	1.2245 times
Fri 27 February 2026	0.13150 (-0.9%)	0.13230	0.13020 - 0.13420	0.7862 times
Fri 30 January 2026	0.13270 (1.07%)	0.13130	0.12980 - 0.13370	1.2369 times
Wed 31 December 2025	0.13130 (-1.43%)	0.13370	0.13120 - 0.13450	0.94 times
Fri 28 November 2025	0.13320 (-2.84%)	0.13700	0.13280 - 0.13880	0.7539 times
Fri 31 October 2025	0.13710 (-2.14%)	0.14010	0.13610 - 0.14100	1.1922 times
Tue 30 September 2025	0.14010 (-1.55%)	0.14170	0.13860 - 0.14190	0.4496 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCZK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme