login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.14 and 0.14

Daily Target 1	0.13613333333333
Daily Target 2	0.14
Daily Target 3	0.14
Daily Target 4	0.14
Daily Target 5	0.14

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.13610 (0%)	0.13620	0.13590 - 0.13640	1.7057 times
Fri 11 September 2026	0.13610 (0.67%)	0.13520	0.13500 - 0.13630	0 times
Thu 10 September 2026	0.13520 (-0.52%)	0.13580	0.13510 - 0.13600	1.1595 times
Wed 09 September 2026	0.13590 (0.22%)	0.13560	0.13530 - 0.13610	0.9684 times
Tue 08 September 2026	0.13560 (1.73%)	0.13530	0.13480 - 0.13610	0.8141 times
Fri 04 September 2026	0.13330 (-0.22%)	0.13360	0.13280 - 0.13420	1.5156 times
Thu 03 September 2026	0.13360 (1.67%)	0.13140	0.13140 - 0.13400	0.5649 times
Wed 02 September 2026	0.13140 (0.84%)	0.13030	0.13030 - 0.13170	1.7185 times
Tue 01 September 2026	0.13030 (0.15%)	0.13020	0.13010 - 0.13050	1.4928 times
Mon 31 August 2026	0.13010 (-0.08%)	0.13010	0.13000 - 0.13050	0.0605 times
Fri 28 August 2026	0.13020 (0.15%)	0.13000	0.12980 - 0.13020	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.14 and 0.14

Weekly Target 1	0.13613333333333
Weekly Target 2	0.14
Weekly Target 3	0.14
Weekly Target 4	0.14
Weekly Target 5	0.14

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.13610 (0%)	0.13620	0.13590 - 0.13640	0.4816 times
Fri 11 September 2026	0.13610 (2.1%)	0.13530	0.13480 - 0.13630	0.8306 times
Fri 04 September 2026	0.13330 (2.38%)	0.13010	0.13000 - 0.13420	1.5111 times
Fri 28 August 2026	0.13020 (0.31%)	0.12990	0.12950 - 0.13020	1.4732 times
Fri 21 August 2026	0.12980 (-1.22%)	0.13140	0.12970 - 0.13150	1.1033 times
Fri 14 August 2026	0.13140 (-1.2%)	0.13290	0.13130 - 0.13300	1.1372 times
Fri 07 August 2026	0.13300 (-0.3%)	0.13310	0.13270 - 0.13500	1.5516 times
Fri 31 July 2026	0.13340 (3.01%)	0.12950	0.12890 - 0.13350	1.2349 times
Fri 24 July 2026	0.12950 (0%)	0.12980	0.12940 - 0.12980	0 times
Fri 24 July 2026	0.12950 (-0.69%)	0.13050	0.12940 - 0.13050	0.6763 times
Fri 17 July 2026	0.13040 (-0.76%)	0.13140	0.13000 - 0.13150	1.4877 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.14

Monthly Target 1	0.13
Monthly Target 2	0.13
Monthly Target 3	0.1342
Monthly Target 4	0.14
Monthly Target 5	0.14

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.13610 (4.61%)	0.13020	0.13010 - 0.13640	0.5854 times
Mon 31 August 2026	0.13010 (-2.47%)	0.13310	0.12950 - 0.13500	1.102 times
Fri 31 July 2026	0.13340 (2.07%)	0.13070	0.12890 - 0.13350	1.1147 times
Tue 30 June 2026	0.13070 (-0.08%)	0.13080	0.12960 - 0.13240	1.0902 times
Fri 29 May 2026	0.13080 (-1.21%)	0.13240	0.13060 - 0.13390	0.9146 times
Thu 30 April 2026	0.13240 (-1.05%)	0.13380	0.12940 - 0.13390	0.9336 times
Tue 31 March 2026	0.13380 (1.75%)	0.13160	0.13130 - 0.13460	1.2455 times
Fri 27 February 2026	0.13150 (-0.9%)	0.13230	0.13020 - 0.13420	0.7997 times
Fri 30 January 2026	0.13270 (1.07%)	0.13130	0.12980 - 0.13370	1.2582 times
Wed 31 December 2025	0.13130 (-1.43%)	0.13370	0.13120 - 0.13450	0.9561 times
Fri 28 November 2025	0.13320 (-2.84%)	0.13700	0.13280 - 0.13880	0.7668 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCZK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period	DMA value
5 day DMA	0.14
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.14	0.14	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme