login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.0127

Daily price and volume Russian Ruble

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.01280 (2.4%)	0.01250	0.01250 - 0.01280	0.0869 times
Mon 06 April 2026	0.01250 (0%)	0.01240	0.01240 - 0.01250	1.6438 times
Thu 02 April 2026	0.01250 (0%)	0.01250	0.01240 - 0.01250	0.928 times
Wed 01 April 2026	0.01250 (1.63%)	0.01230	0.01230 - 0.01250	1.0016 times
Tue 31 March 2026	0.01230 (0%)	0.01230	0.01220 - 0.01230	1.6158 times
Mon 30 March 2026	0.01230 (0%)	0.01220	0.01220 - 0.01230	0.8661 times
Fri 27 March 2026	0.01230 (0%)	0.01230	0.01220 - 0.01230	0.6452 times
Thu 26 March 2026	0.01230 (0%)	0.01230	0.01210 - 0.01230	1.5231 times
Wed 25 March 2026	0.01230 (-0.81%)	0.01240	0.01230 - 0.01240	1.5304 times
Tue 24 March 2026	0.01240 (1.64%)	0.01220	0.01220 - 0.01240	0.1591 times
Mon 23 March 2026	0.01220 (1.67%)	0.01200	0.01180 - 0.01220	0.9309 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.012666666666667

Weekly price and volumes for Russian Ruble

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.01280 (2.4%)	0.01240	0.01240 - 0.01280	0.461 times
Thu 02 April 2026	0.01250 (1.63%)	0.01220	0.01220 - 0.01250	1.1752 times
Fri 27 March 2026	0.01230 (2.5%)	0.01200	0.01180 - 0.01240	1.2756 times
Fri 20 March 2026	0.01200 (-4%)	0.01250	0.01160 - 0.01250	1.2913 times
Fri 13 March 2026	0.01250 (-1.57%)	0.01250	0.01240 - 0.01280	1.8026 times
Fri 06 March 2026	0.01270 (-1.55%)	0.01290	0.01260 - 0.01300	1.4031 times
Fri 27 February 2026	0.01290 (-0.77%)	0.01310	0.01290 - 0.01310	1.5428 times
Fri 20 February 2026	0.01300 (0%)	0.01300	0.01300 - 0.01310	0.6435 times
Fri 13 February 2026	0.01300 (0%)	0.01290	0.01290 - 0.01310	0 times
Fri 13 February 2026	0.01300 (0%)	0.01300	0.01290 - 0.01310	0.4049 times
Fri 06 February 2026	0.01300 (-1.52%)	0.01310	0.01290 - 0.01320	1.2085 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.012633333333333

Monthly price and volumes Russian Ruble

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.01280 (4.07%)	0.01230	0.01230 - 0.01280	0.3159 times
Tue 31 March 2026	0.01230 (-4.65%)	0.01290	0.01160 - 0.01300	2.0848 times
Fri 27 February 2026	0.01290 (-2.27%)	0.01310	0.01290 - 0.01320	1.2312 times
Fri 30 January 2026	0.01320 (4.76%)	0.01270	0.01230 - 0.01340	1.6214 times
Wed 31 December 2025	0.01260 (-2.33%)	0.01290	0.01220 - 0.01320	1.35 times
Fri 28 November 2025	0.01290 (4.03%)	0.01230	0.01230 - 0.01290	1.1018 times
Fri 31 October 2025	0.01240 (2.48%)	0.01210	0.01200 - 0.01280	1.7374 times
Tue 30 September 2025	0.01210 (-3.2%)	0.01240	0.01190 - 0.01240	0.5574 times
Fri 29 August 2025	0.01250 (1.63%)	0.01230	0.01230 - 0.01260	0 times
Thu 31 July 2025	0.01230 (-3.91%)	0.01270	0.01210 - 0.01350	0 times
Mon 30 June 2025	0.01280 (-0.78%)	0.01270	0.01250 - 0.01290	0 times

monthly chart RussianRuble

Indicator Analysis of RussianRuble

Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme