login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.011833333333333

Daily price and volume Russian Ruble

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01180 (-0.84%)	0.01190	0.01180 - 0.01190	1.8144 times
Fri 11 September 2026	0.01190 (0%)	0.01190	0.01180 - 0.01190	0 times
Thu 10 September 2026	0.01190 (0.85%)	0.01180	0.01170 - 0.01190	1.2599 times
Wed 09 September 2026	0.01180 (1.72%)	0.01160	0.01160 - 0.01180	0.9653 times
Tue 08 September 2026	0.01160 (-0.85%)	0.01160	0.01150 - 0.01160	0.9678 times
Fri 04 September 2026	0.01170 (1.74%)	0.01150	0.01150 - 0.01170	1.0767 times
Thu 03 September 2026	0.01150 (0%)	0.01150	0.01150 - 0.01150	1.0965 times
Wed 02 September 2026	0.01150 (0%)	0.01150	0.01150 - 0.01160	1.495 times
Tue 01 September 2026	0.01150 (-0.86%)	0.01160	0.01150 - 0.01170	1.2129 times
Mon 31 August 2026	0.01160 (0%)	0.01160	0.01150 - 0.01170	0.1114 times
Fri 28 August 2026	0.01160 (0%)	0.01160	0.01160 - 0.01170	0 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.011833333333333

Weekly price and volumes for Russian Ruble

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01180 (-0.84%)	0.01190	0.01180 - 0.01190	0.3783 times
Fri 11 September 2026	0.01190 (1.71%)	0.01160	0.01150 - 0.01190	0.6657 times
Fri 04 September 2026	0.01170 (0.86%)	0.01160	0.01150 - 0.01170	1.0409 times
Fri 28 August 2026	0.01160 (-4.13%)	0.01210	0.01160 - 0.01210	1.3062 times
Fri 21 August 2026	0.01210 (1.68%)	0.01190	0.01170 - 0.01210	1.0765 times
Fri 14 August 2026	0.01190 (-2.46%)	0.01230	0.01190 - 0.01230	1.1839 times
Fri 07 August 2026	0.01220 (-3.17%)	0.01260	0.01200 - 0.01260	1.7299 times
Fri 31 July 2026	0.01260 (-2.33%)	0.01280	0.01250 - 0.01290	1.5059 times
Fri 24 July 2026	0.01290 (0%)	0.01280	0.01280 - 0.01290	0 times
Fri 24 July 2026	0.01290 (0.78%)	0.01280	0.01270 - 0.01290	1.1127 times
Fri 17 July 2026	0.01280 (-1.54%)	0.01300	0.01270 - 0.01310	1.91 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.011733333333333

Monthly price and volumes Russian Ruble

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01180 (1.72%)	0.01160	0.01150 - 0.01190	0.3246 times
Mon 31 August 2026	0.01160 (-7.94%)	0.01260	0.01150 - 0.01260	0.8376 times
Fri 31 July 2026	0.01260 (-0.79%)	0.01270	0.01250 - 0.01320	1.166 times
Tue 30 June 2026	0.01270 (-9.93%)	0.01400	0.01270 - 0.01410	1.2541 times
Fri 29 May 2026	0.01410 (6.02%)	0.01330	0.01320 - 0.01420	1.1639 times
Thu 30 April 2026	0.01330 (8.13%)	0.01230	0.01230 - 0.01340	1.2355 times
Tue 31 March 2026	0.01230 (-4.65%)	0.01290	0.01160 - 0.01300	1.3324 times
Fri 27 February 2026	0.01290 (-2.27%)	0.01310	0.01290 - 0.01320	0.7869 times
Fri 30 January 2026	0.01320 (4.76%)	0.01270	0.01230 - 0.01340	1.0363 times
Wed 31 December 2025	0.01260 (-2.33%)	0.01290	0.01220 - 0.01320	0.8628 times
Fri 28 November 2025	0.01290 (4.03%)	0.01230	0.01230 - 0.01290	0.7042 times

monthly chart RussianRuble

Indicator Analysis of RussianRuble

Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme