NewTaiwan TWDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.044133333333333

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 14 September 2026 0.04420 (0.23%) 0.04410 0.04400 - 0.04420 1.5771 times
Fri 11 September 2026 0.04410 (0%) 0.04410 0.04400 - 0.04420 0 times
Thu 10 September 2026 0.04410 (0.23%) 0.04400 0.04390 - 0.04420 0.9988 times
Wed 09 September 2026 0.04400 (0%) 0.04390 0.04390 - 0.04400 0.8917 times
Tue 08 September 2026 0.04400 (0.23%) 0.04400 0.04390 - 0.04410 0.8333 times
Fri 04 September 2026 0.04390 (0.23%) 0.04380 0.04370 - 0.04390 1.3551 times
Thu 03 September 2026 0.04380 (-0.45%) 0.04400 0.04370 - 0.04400 1.0855 times
Wed 02 September 2026 0.04400 (-0.45%) 0.04420 0.04390 - 0.04420 1.5469 times
Tue 01 September 2026 0.04420 (0.45%) 0.04400 0.04390 - 0.04420 1.5518 times
Mon 31 August 2026 0.04400 (-0.23%) 0.04410 0.04400 - 0.04420 0.1597 times
Fri 28 August 2026 0.04410 (0.46%) 0.04390 0.04390 - 0.04410 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.044133333333333

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 14 September 2026 0.04420 (0.23%) 0.04410 0.04400 - 0.04420 0.4149 times
Fri 11 September 2026 0.04410 (0.46%) 0.04400 0.04390 - 0.04420 0.7166 times
Fri 04 September 2026 0.04390 (-0.45%) 0.04410 0.04370 - 0.04420 1.4992 times
Fri 28 August 2026 0.04410 (0.68%) 0.04380 0.04370 - 0.04410 1.4469 times
Fri 21 August 2026 0.04380 (-0.68%) 0.04410 0.04380 - 0.04440 1.0751 times
Fri 14 August 2026 0.04410 (0.46%) 0.04390 0.04380 - 0.04430 1.2121 times
Fri 07 August 2026 0.04390 (-0.23%) 0.04390 0.04380 - 0.04420 1.4756 times
Fri 31 July 2026 0.04400 (-0.68%) 0.04420 0.04380 - 0.04460 1.2341 times
Fri 24 July 2026 0.04430 (0%) 0.04440 0.04420 - 0.04440 0 times
Fri 24 July 2026 0.04430 (0.23%) 0.04430 0.04400 - 0.04440 0.9255 times
Fri 17 July 2026 0.04420 (-1.34%) 0.04490 0.04410 - 0.04500 1.5773 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.044033333333333

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 14 September 2026 0.04420 (0.45%) 0.04400 0.04370 - 0.04420 0.5261 times
Mon 31 August 2026 0.04400 (0%) 0.04390 0.04370 - 0.04440 1.0673 times
Fri 31 July 2026 0.04400 (-3.08%) 0.04540 0.04380 - 0.04560 1.1961 times
Tue 30 June 2026 0.04540 (2.48%) 0.04430 0.04420 - 0.04580 1.2081 times
Fri 29 May 2026 0.04430 (0.91%) 0.04400 0.04360 - 0.04480 1.0856 times
Thu 30 April 2026 0.04390 (-3.09%) 0.04530 0.04390 - 0.04560 1.1415 times
Tue 31 March 2026 0.04530 (1.12%) 0.04500 0.04390 - 0.04570 1.132 times
Fri 27 February 2026 0.04480 (-1.32%) 0.04550 0.04460 - 0.04580 0.7341 times
Fri 30 January 2026 0.04540 (-5.02%) 0.04780 0.04500 - 0.04780 1.0374 times
Wed 31 December 2025 0.04780 (-1.65%) 0.04860 0.04720 - 0.04870 0.872 times
Fri 28 November 2025 0.04860 (-2.02%) 0.04950 0.04860 - 0.05020 0.7393 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDAUD

DMA (daily moving average) of New Taiwan TWDAUD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.05

EMA (exponential moving average) of New Taiwan TWDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of New Taiwan TWDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.050.050.05
Back to top | Use Dark Theme