login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Daily Target 1	0.14696666666667
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.14720 (0.2%)	0.14690	0.14620 - 0.14750	1.4366 times
Thu 30 July 2026	0.14690 (0.96%)	0.14550	0.14530 - 0.14730	1.4574 times
Wed 29 July 2026	0.14550 (0%)	0.14550	0.14470 - 0.14580	0.9893 times
Tue 28 July 2026	0.14550 (0.14%)	0.14530	0.14470 - 0.14570	2.0947 times
Mon 27 July 2026	0.14530 (0.21%)	0.14550	0.14470 - 0.14590	0.3718 times
Fri 24 July 2026	0.14500 (0%)	0.14430	0.14430 - 0.14530	0 times
Fri 24 July 2026	0.14500 (0.49%)	0.14430	0.14430 - 0.14530	0 times
Thu 23 July 2026	0.14430 (-0.69%)	0.14520	0.14410 - 0.14540	0.6676 times
Wed 22 July 2026	0.14530 (0%)	0.14530	0.14490 - 0.14550	0.9479 times
Tue 21 July 2026	0.14530 (0.07%)	0.14530	0.14500 - 0.14560	2.0347 times
Mon 20 July 2026	0.14520 (-0.07%)	0.14500	0.14500 - 0.14550	0.7732 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Weekly Target 1	0.14
Weekly Target 2	0.14646666666667
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.14720 (1.52%)	0.14550	0.14470 - 0.14750	0.977 times
Fri 24 July 2026	0.14500 (0%)	0.14430	0.14430 - 0.14530	0 times
Fri 24 July 2026	0.14500 (-0.21%)	0.14500	0.14410 - 0.14560	0.6806 times
Fri 17 July 2026	0.14530 (-0.82%)	0.14630	0.14490 - 0.14670	1.3001 times
Fri 10 July 2026	0.14650 (0%)	0.14730	0.14560 - 0.14770	1.2602 times
Thu 02 July 2026	0.14650 (0.55%)	0.14570	0.14560 - 0.14700	1.015 times
Fri 26 June 2026	0.14570 (-1.22%)	0.14770	0.14540 - 0.14800	1.0363 times
Thu 18 June 2026	0.14750 (-0.27%)	0.14870	0.14730 - 0.14970	1.102 times
Fri 12 June 2026	0.14790 (0.41%)	0.14730	0.14630 - 0.14860	1.0851 times
Fri 05 June 2026	0.14730 (-1.34%)	0.14920	0.14710 - 0.14950	1.5438 times
Fri 29 May 2026	0.14930 (1.15%)	0.14850	0.14740 - 0.14970	0.6216 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Monthly Target 1	0.14
Monthly Target 2	0.14
Monthly Target 3	0.14633333333333
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.14720 (0.62%)	0.14630	0.14410 - 0.14770	1.1451 times
Tue 30 June 2026	0.14630 (-2.01%)	0.14920	0.14540 - 0.14970	1.2684 times
Fri 29 May 2026	0.14930 (1.56%)	0.14700	0.14520 - 0.14970	1.0523 times
Thu 30 April 2026	0.14700 (0%)	0.14710	0.14550 - 0.15090	1.2477 times
Tue 31 March 2026	0.14700 (-2.71%)	0.15060	0.14460 - 0.15090	1.3369 times
Fri 27 February 2026	0.15110 (-1.05%)	0.15280	0.15040 - 0.15360	0.6925 times
Fri 30 January 2026	0.15270 (2.69%)	0.14910	0.14850 - 0.15530	0.9391 times
Wed 31 December 2025	0.14870 (0.54%)	0.14780	0.14660 - 0.14960	0.7315 times
Fri 28 November 2025	0.14790 (0.2%)	0.14810	0.14690 - 0.14960	0.6589 times
Fri 31 October 2025	0.14760 (-0.14%)	0.14780	0.14660 - 0.14980	0.9276 times
Tue 30 September 2025	0.14780 (1.72%)	0.14640	0.14560 - 0.14880	0.3222 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme