login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 6834 and 6834

Daily Target 1	6834
Daily Target 2	6834
Daily Target 3	6834
Daily Target 4	6834
Daily Target 5	6834

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	6834.00000 (-0.83%)	6834.00000	6834.00000 - 6834.00000	2 times
Mon 27 July 2026	6891.00000 (0.13%)	6891.00000	6891.00000 - 6891.00000	2 times
Fri 24 July 2026	6882.00000 (0%)	6882.00000	6882.00000 - 6882.00000	0 times
Fri 24 July 2026	6882.00000 (-0.32%)	6882.00000	6882.00000 - 6882.00000	0 times
Thu 23 July 2026	6904.00000 (-0.12%)	6912.00000	6904.00000 - 6912.00000	0 times
Wed 22 July 2026	6912.00000 (-0.25%)	6929.00000	6912.00000 - 6929.00000	0 times
Tue 21 July 2026	6929.00000 (0.03%)	6929.00000	6929.00000 - 6929.00000	2 times
Mon 20 July 2026	6927.00000 (0.01%)	6927.00000	6927.00000 - 6927.00000	0 times
Fri 17 July 2026	6926.00000 (-0.35%)	6926.00000	6926.00000 - 6926.00000	2 times
Thu 16 July 2026	6950.00000 (0.38%)	6924.00000	6924.00000 - 6950.00000	2 times
Wed 15 July 2026	6924.00000 (0.22%)	6924.00000	6924.00000 - 6924.00000	2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 6805.5 and 6862.5

Weekly Target 1	6796
Weekly Target 2	6815
Weekly Target 3	6853
Weekly Target 4	6872
Weekly Target 5	6910

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	6834.00000 (-0.7%)	6891.00000	6834.00000 - 6891.00000	0.7143 times
Fri 24 July 2026	6882.00000 (0%)	6882.00000	6882.00000 - 6882.00000	0 times
Fri 24 July 2026	6882.00000 (-0.64%)	6927.00000	6882.00000 - 6929.00000	0.3571 times
Fri 17 July 2026	6926.00000 (-0.36%)	6944.00000	6909.00000 - 6950.00000	1.4286 times
Fri 10 July 2026	6951.00000 (0.25%)	6927.00000	6927.00000 - 6961.00000	1.4286 times
Thu 02 July 2026	6934.00000 (-0.39%)	6945.00000	6928.00000 - 6945.00000	1.0714 times
Fri 26 June 2026	6961.00000 (-0.27%)	6984.00000	6917.00000 - 6984.00000	1.4286 times
Thu 18 June 2026	6980.00000 (-1.51%)	7109.00000	6980.00000 - 7109.00000	1.0714 times
Fri 12 June 2026	7087.00000 (-0.39%)	7092.00000	7084.00000 - 7135.00000	1.0714 times
Fri 05 June 2026	7115.00000 (1.57%)	7010.00000	7010.00000 - 7115.00000	1.4286 times
Fri 29 May 2026	7005.00000 (-0.89%)	7142.00000	7005.00000 - 7142.00000	1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6770.5 and 6897.5

Monthly Target 1	6749.33
Monthly Target 2	6791.67
Monthly Target 3	6876.3333333333
Monthly Target 4	6918.67
Monthly Target 5	7003.33

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	6834.00000 (-1.44%)	6934.00000	6834.00000 - 6961.00000	0.9375 times
Tue 30 June 2026	6934.00000 (-1.01%)	7010.00000	6917.00000 - 7135.00000	1.25 times
Fri 29 May 2026	7005.00000 (-2.78%)	7276.00000	7005.00000 - 7276.00000	1.1719 times
Thu 30 April 2026	7205.00000 (-2.94%)	7423.00000	7205.00000 - 7583.00000	1.0938 times
Tue 31 March 2026	7423.00000 (-2.34%)	7574.00000	7399.00000 - 7603.00000	1.25 times
Fri 27 February 2026	7601.00000 (-5.03%)	7889.00000	7584.00000 - 7889.00000	0.7031 times
Fri 30 January 2026	8004.00000 (3.79%)	7695.00000	7695.00000 - 8037.00000	0.9375 times
Wed 31 December 2025	7712.00000 (-4.65%)	8128.00000	7712.00000 - 8142.00000	0.7813 times
Fri 28 November 2025	8088.00000 (-1.16%)	8143.00000	8060.00000 - 8192.00000	0.7031 times
Fri 31 October 2025	8183.00000 (-1.69%)	8324.00000	8120.00000 - 8324.00000	1.1719 times
Tue 30 September 2025	8324.00000 (-1.33%)	8402.00000	8265.00000 - 8452.00000	0.4688 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPYG on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period	DMA value
5 day DMA	6878.6
12 day DMA	6905.83
20 day DMA	6919.15
35 day DMA	6967.51
50 day DMA	7004.42
100 day DMA	7222.54
150 day DMA	7423.97
200 day DMA	7604.76

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6875.01	6895.51	6897.76
12 day EMA	6900.22	6912.26	6916.12
20 day EMA	6922.11	6931.38	6935.63
35 day EMA	6964.52	6972.2	6976.98
50 day EMA	7005.81	7012.82	7017.79

SMA (simple moving average) of Euro Dollar EURPYG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6878.6	6894.2	6901.8
12 day SMA	6905.83	6915	6920
20 day SMA	6919.15	6924.7	6928.2
35 day SMA	6967.51	6975.54	6981.09
50 day SMA	7004.42	7010.44	7015.88
100 day SMA	7222.54	7230.23	7237.16
150 day SMA	7423.97	7430.92	7438.35
200 day SMA	7604.76	7612.14	7619.3

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme