login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 7514 and 7534

Daily Target 1	7510.67
Daily Target 2	7517.33
Daily Target 3	7530.6666666667
Daily Target 4	7537.33
Daily Target 5	7550.67

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	7524.00000 (-0.27%)	7544.00000	7524.00000 - 7544.00000	1.25 times
Thu 26 March 2026	7544.00000 (-0.09%)	7544.00000	7544.00000 - 7544.00000	1.25 times
Wed 25 March 2026	7551.00000 (-0.15%)	7551.00000	7551.00000 - 7551.00000	1.25 times
Tue 24 March 2026	7562.00000 (0.13%)	7562.00000	7562.00000 - 7562.00000	0 times
Mon 23 March 2026	7552.00000 (-0.08%)	7552.00000	7552.00000 - 7552.00000	0 times
Fri 20 March 2026	7558.00000 (1.31%)	7460.00000	7460.00000 - 7558.00000	1.25 times
Thu 19 March 2026	7460.00000 (0%)	7460.00000	7460.00000 - 7460.00000	1.25 times
Tue 17 March 2026	7460.00000 (0.12%)	7460.00000	7460.00000 - 7460.00000	1.25 times
Mon 16 March 2026	7451.00000 (0.7%)	7451.00000	7451.00000 - 7451.00000	1.25 times
Fri 13 March 2026	7399.00000 (-1.11%)	7399.00000	7399.00000 - 7399.00000	1.25 times
Thu 12 March 2026	7482.00000 (-0.44%)	7482.00000	7482.00000 - 7482.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7505 and 7543

Weekly Target 1	7498.67
Weekly Target 2	7511.33
Weekly Target 3	7536.6666666667
Weekly Target 4	7549.33
Weekly Target 5	7574.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	7524.00000 (-0.45%)	7552.00000	7524.00000 - 7562.00000	1.1538 times
Fri 20 March 2026	7558.00000 (2.15%)	7451.00000	7451.00000 - 7558.00000	1.5385 times
Fri 13 March 2026	7399.00000 (-2.19%)	7440.00000	7399.00000 - 7578.00000	1.5385 times
Fri 06 March 2026	7565.00000 (-0.47%)	7574.00000	7486.00000 - 7603.00000	1.1538 times
Fri 27 February 2026	7601.00000 (-0.09%)	7608.00000	7584.00000 - 7608.00000	1.1538 times
Fri 20 February 2026	7608.00000 (-2.19%)	7733.00000	7608.00000 - 7735.00000	0.7692 times
Fri 13 February 2026	7778.00000 (0%)	7778.00000	7778.00000 - 7778.00000	0 times
Fri 13 February 2026	7778.00000 (-0.15%)	7826.00000	7778.00000 - 7864.00000	0.3846 times
Fri 06 February 2026	7790.00000 (-2.67%)	7889.00000	7788.00000 - 7889.00000	1.1538 times
Fri 30 January 2026	8004.00000 (1.97%)	7968.00000	7968.00000 - 8037.00000	1.1538 times
Fri 23 January 2026	7849.00000 (-1.17%)	7837.00000	7837.00000 - 7886.00000	0.7692 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7359.5 and 7563.5

Monthly Target 1	7304.67
Monthly Target 2	7414.33
Monthly Target 3	7508.6666666667
Monthly Target 4	7618.33
Monthly Target 5	7712.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	7524.00000 (-1.01%)	7574.00000	7399.00000 - 7603.00000	1.8667 times
Fri 27 February 2026	7601.00000 (-5.03%)	7889.00000	7584.00000 - 7889.00000	1.2 times
Fri 30 January 2026	8004.00000 (3.79%)	7695.00000	7695.00000 - 8037.00000	1.6 times
Wed 31 December 2025	7712.00000 (-4.65%)	8128.00000	7712.00000 - 8142.00000	1.3333 times
Fri 28 November 2025	8088.00000 (-1.16%)	8143.00000	8060.00000 - 8192.00000	1.2 times
Fri 31 October 2025	8183.00000 (-1.69%)	8324.00000	8120.00000 - 8324.00000	2 times
Tue 30 September 2025	8324.00000 (-1.33%)	8402.00000	8265.00000 - 8452.00000	0.8 times
Fri 29 August 2025	8436.00000 (-1.54%)	8643.00000	8404.00000 - 8776.00000	0 times
Thu 31 July 2025	8568.00000 (-8.42%)	9356.00000	8568.00000 - 9422.00000	0 times
Mon 30 June 2025	9356.00000 (3.37%)	9121.00000	9095.00000 - 9356.00000	0 times
Fri 30 May 2025	9051.00000 (-0.54%)	9112.00000	8853.00000 - 9112.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPYG on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period	DMA value
5 day DMA	7546.6
12 day DMA	7504.83
20 day DMA	7524.05
35 day DMA	7608.22
50 day DMA	7696.29
100 day DMA	7850.29
150 day DMA	8025.71
200 day DMA	8286.58

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7534.27	7539.4	7537.1
12 day EMA	7530.01	7531.1	7528.75
20 day EMA	7549.51	7552.19	7553.05
35 day EMA	7613.07	7618.31	7622.68
50 day EMA	7688.93	7695.66	7701.85

SMA (simple moving average) of Euro Dollar EURPYG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7546.6	7553.4	7536.6
12 day SMA	7504.83	7509.33	7500.67
20 day SMA	7524.05	7527.98	7529.98
35 day SMA	7608.22	7615.76	7623.56
50 day SMA	7696.29	7703.91	7707.47
100 day SMA	7850.29	7857.73	7865
150 day SMA	8025.71	8032.54	8039.36
200 day SMA	8286.58	8294.01	8301

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme