EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 6941 and 6941

Daily Target 16941
Daily Target 26941
Daily Target 36941
Daily Target 46941
Daily Target 56941

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 6941.00000 (1.11%) 6941.00000 6941.00000 - 6941.00000 1.4286 times
Fri 11 September 2026 6865.00000 (0.23%) 6865.00000 6865.00000 - 6865.00000 0 times
Thu 10 September 2026 6849.00000 (-0.22%) 6864.00000 6849.00000 - 6864.00000 0 times
Wed 09 September 2026 6864.00000 (-0.13%) 6873.00000 6864.00000 - 6873.00000 1.4286 times
Tue 08 September 2026 6873.00000 (-1.15%) 6873.00000 6873.00000 - 6873.00000 1.4286 times
Fri 04 September 2026 6953.00000 (0.65%) 6953.00000 6953.00000 - 6953.00000 1.4286 times
Thu 03 September 2026 6908.00000 (0.94%) 6844.00000 6844.00000 - 6908.00000 1.4286 times
Wed 02 September 2026 6844.00000 (0.01%) 6844.00000 6844.00000 - 6844.00000 1.4286 times
Tue 01 September 2026 6843.00000 (-0.31%) 6843.00000 6843.00000 - 6843.00000 1.4286 times
Mon 31 August 2026 6864.00000 (-0.56%) 6864.00000 6864.00000 - 6864.00000 0 times
Fri 28 August 2026 6903.00000 (-0.12%) 6903.00000 6903.00000 - 6903.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 6941 and 6941

Weekly Target 16941
Weekly Target 26941
Weekly Target 36941
Weekly Target 46941
Weekly Target 56941

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 6941.00000 (1.11%) 6941.00000 6941.00000 - 6941.00000 0.3571 times
Fri 11 September 2026 6865.00000 (-1.27%) 6873.00000 6849.00000 - 6873.00000 0.7143 times
Fri 04 September 2026 6953.00000 (0.72%) 6864.00000 6843.00000 - 6953.00000 1.4286 times
Fri 28 August 2026 6903.00000 (-2.07%) 7010.00000 6903.00000 - 7010.00000 1.4286 times
Fri 21 August 2026 7049.00000 (2.38%) 6981.00000 6981.00000 - 7049.00000 1.4286 times
Thu 13 August 2026 6885.00000 (0.45%) 6878.00000 6869.00000 - 6885.00000 1.0714 times
Fri 07 August 2026 6854.00000 (-0.06%) 6873.00000 6854.00000 - 6882.00000 1.7857 times
Fri 31 July 2026 6858.00000 (-0.35%) 6891.00000 6834.00000 - 6891.00000 1.4286 times
Fri 24 July 2026 6882.00000 (0%) 6882.00000 6882.00000 - 6882.00000 0 times
Fri 24 July 2026 6882.00000 (-0.64%) 6927.00000 6882.00000 - 6929.00000 0.3571 times
Fri 17 July 2026 6926.00000 (-0.36%) 6944.00000 6909.00000 - 6950.00000 1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6892 and 7002

Monthly Target 16802.33
Monthly Target 26871.67
Monthly Target 36912.3333333333
Monthly Target 46981.67
Monthly Target 57022.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 6941.00000 (1.12%) 6843.00000 6843.00000 - 6953.00000 0.5426 times
Mon 31 August 2026 6864.00000 (0.09%) 6873.00000 6854.00000 - 7049.00000 1.2403 times
Fri 31 July 2026 6858.00000 (-1.1%) 6934.00000 6834.00000 - 6961.00000 1.0853 times
Tue 30 June 2026 6934.00000 (-1.01%) 7010.00000 6917.00000 - 7135.00000 1.2403 times
Fri 29 May 2026 7005.00000 (-2.78%) 7276.00000 7005.00000 - 7276.00000 1.1628 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.0853 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.2403 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.6977 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 0.9302 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 0.7752 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 0.6977 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 6878.4
12 day DMA 6884.83
20 day DMA 6931.75
35 day DMA 6904.26
50 day DMA 6911.26
100 day DMA 7026.47
150 day DMA 7216.85
200 day DMA 7398.87

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6894.196870.796873.68
12 day EMA6898.046890.236894.82
20 day EMA6904.856901.056904.84
35 day EMA6912.786911.126913.84
50 day EMA6910.566909.326911.13

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6878.46880.86889.4
12 day SMA6884.836887.836898.33
20 day SMA6931.756928.956929.85
35 day SMA6904.266902.576903.69
50 day SMA6911.2669116912.38
100 day SMA7026.477032.157038.77
150 day SMA7216.857223.177230.76
200 day SMA7398.8774057411.61
Back to top | Use Dark Theme