Login or Join
HomepageEgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPPKR are 5.29 and 5.29
| Daily Target 1 | 5.2895666666667 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.29 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.29 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.28830 (-0.07%) | 5.29210 | 5.28830 - 5.29210 | 0.7692 times | Thu 26 March 2026 | 5.29210 (-0.12%) | 5.29200 | 5.29200 - 5.29210 | 1.5385 times | Wed 25 March 2026 | 5.29820 (-0.66%) | 5.29700 | 5.29700 - 5.29820 | 1.5385 times | Tue 24 March 2026 | 5.33320 (-0.02%) | 5.33530 | 5.33320 - 5.33530 | 0 times | Fri 20 March 2026 | 5.33420 (-0.04%) | 5.33630 | 5.33340 - 5.33630 | 1.5385 times | Thu 19 March 2026 | 5.33630 (0.08%) | 5.33580 | 5.33580 - 5.33630 | 1.5385 times | Tue 17 March 2026 | 5.33220 (-0.01%) | 5.33220 | 5.33220 - 5.33220 | 0.7692 times | Mon 16 March 2026 | 5.33270 (0.1%) | 5.33270 | 5.33270 - 5.33270 | 0.7692 times | Fri 13 March 2026 | 5.32730 (-0.94%) | 5.32660 | 5.32660 - 5.32730 | 1.5385 times | Thu 12 March 2026 | 5.37760 (0.01%) | 5.37760 | 5.37760 - 5.37760 | 0 times | Wed 11 March 2026 | 5.37700 (0.06%) | 5.37510 | 5.37510 - 5.37700 | 2.3077 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.26 and 5.31
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.3039666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.28830 (-0.86%) | 5.33530 | 5.28830 - 5.33530 | 1.1628 times | Fri 20 March 2026 | 5.33420 (0.13%) | 5.33270 | 5.33220 - 5.33630 | 1.3953 times | Fri 13 March 2026 | 5.32730 (-4.86%) | 5.29400 | 5.29390 - 5.37760 | 2.093 times | Wed 04 March 2026 | 5.59930 (-3.98%) | 5.67550 | 5.59930 - 5.67570 | 1.3953 times | Fri 27 February 2026 | 5.83160 (-0.72%) | 5.87120 | 5.77700 - 5.87120 | 1.6279 times | Fri 20 February 2026 | 5.87410 (-1.6%) | 5.95990 | 5.87410 - 5.96030 | 0.9302 times | Fri 13 February 2026 | 5.96970 (0%) | 5.97010 | 5.96970 - 5.97010 | 0 times | Fri 13 February 2026 | 5.96970 (0.45%) | 5.95680 | 5.95680 - 5.97050 | 0.2326 times | Mon 02 February 2026 | 5.94320 (97.08%) | 5.94320 | 5.94320 - 5.94320 | 0.2326 times | Fri 30 January 2026 | 3.01560 (-0.04%) | 3.24250 | 3.01560 - 5.95510 | 0.9302 times | Thu 22 January 2026 | 3.01670 (-49.09%) | 5.89680 | 3.01670 - 5.89690 | 0.6977 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.09 and 5.48
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.4174333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.28830 (-9.32%) | 5.67550 | 5.28830 - 5.67570 | 1.9118 times | Fri 27 February 2026 | 5.83160 (93.38%) | 5.94320 | 5.77700 - 5.97050 | 0.9559 times | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 1.6912 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 1.25 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 1.1029 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 2.4265 times | Tue 30 September 2025 | 5.87970 (1.34%) | 5.79790 | 5.79790 - 5.87980 | 0.6618 times | Fri 29 August 2025 | 5.80210 (-0.5%) | 5.81200 | 5.80210 - 5.85900 | 0 times | Thu 31 July 2025 | 5.83100 (2.53%) | 5.68700 | 5.68700 - 5.83100 | 0 times | Mon 30 June 2025 | 5.68700 (0.92%) | 5.59900 | 5.59900 - 5.68700 | 0 times | Wed 21 May 2025 | 5.63500 (1.9%) | 5.53300 | 5.53000 - 5.63500 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.32 | 5.33 |
| 12 day EMA | 5.37 | 5.38 | 5.4 |
| 20 day EMA | 5.43 | 5.44 | 5.46 |
| 35 day EMA | 5.52 | 5.53 | 5.54 |
| 50 day EMA | 5.58 | 5.59 | 5.6 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.32 | 5.33 |
| 12 day SMA | 5.33 | 5.33 | 5.36 |
| 20 day SMA | 5.47 | 5.5 | 5.53 |
| 35 day SMA | 5.51 | 5.53 | 5.54 |
| 50 day SMA | 5.57 | 5.58 | 5.59 |
| 100 day SMA | 5.74 | 5.75 | 5.75 |
| 150 day SMA | 5.76 | 5.77 | 5.77 |
| 200 day SMA | 5.71 | 5.72 | 5.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.