Login or Join
HomepageEuroDollar EURSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSGD are 1.48 and 1.48
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.48 |
| Daily Target 4 | 1.4829333333333 |
| Daily Target 5 | 1.49 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.48260 (-0.04%) | 1.48330 | 1.48120 - 1.48500 | 0.6269 times | Thu 26 March 2026 | 1.48320 (0.13%) | 1.48140 | 1.48070 - 1.48450 | 1.1417 times | Wed 25 March 2026 | 1.48130 (-0.17%) | 1.48370 | 1.48010 - 1.48520 | 1.2619 times | Tue 24 March 2026 | 1.48380 (0.31%) | 1.48010 | 1.47970 - 1.48540 | 0.0457 times | Mon 23 March 2026 | 1.47920 (-0.32%) | 1.48200 | 1.47560 - 1.48450 | 1.3497 times | Fri 20 March 2026 | 1.48400 (0.31%) | 1.47940 | 1.47780 - 1.48400 | 0.7989 times | Thu 19 March 2026 | 1.47940 (0.43%) | 1.47130 | 1.46880 - 1.48160 | 1.6405 times | Tue 17 March 2026 | 1.47300 (0.2%) | 1.46990 | 1.46750 - 1.47400 | 1.0934 times | Mon 16 March 2026 | 1.47000 (0.33%) | 1.46660 | 1.46410 - 1.47270 | 0.8065 times | Fri 13 March 2026 | 1.46510 (-0.54%) | 1.47310 | 1.46490 - 1.47340 | 1.2348 times | Thu 12 March 2026 | 1.47310 (0.03%) | 1.47260 | 1.47110 - 1.47410 | 0.0413 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSGD are 1.48 and 1.49
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.4812 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.48260 (-0.09%) | 1.48200 | 1.47560 - 1.48540 | 1.4133 times | Fri 20 March 2026 | 1.48400 (1.29%) | 1.46660 | 1.46410 - 1.48400 | 1.3857 times | Fri 13 March 2026 | 1.46510 (-1.34%) | 1.48010 | 1.46490 - 1.48450 | 1.7344 times | Fri 06 March 2026 | 1.48500 (-0.65%) | 1.49320 | 1.47960 - 1.49490 | 1.0955 times | Fri 27 February 2026 | 1.49470 (0.11%) | 1.49590 | 1.48990 - 1.49610 | 1.1668 times | Fri 20 February 2026 | 1.49300 (-0.39%) | 1.49600 | 1.49070 - 1.49760 | 0.5026 times | Fri 13 February 2026 | 1.49890 (0%) | 1.49840 | 1.49730 - 1.50060 | 0 times | Fri 13 February 2026 | 1.49890 (-0.23%) | 1.50330 | 1.49710 - 1.50930 | 0.2931 times | Fri 06 February 2026 | 1.50230 (-0.3%) | 1.50740 | 1.49810 - 1.50970 | 1.0982 times | Fri 30 January 2026 | 1.50680 (0.09%) | 1.50760 | 1.50320 - 1.52180 | 1.3103 times | Fri 23 January 2026 | 1.50550 (0.7%) | 1.49600 | 1.49540 - 1.50850 | 0.8749 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSGD are 1.46 and 1.49
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.4805333333333 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.48260 (-0.81%) | 1.49320 | 1.46410 - 1.49490 | 2.1873 times | Fri 27 February 2026 | 1.49470 (-0.8%) | 1.50740 | 1.48990 - 1.50970 | 1.1893 times | Fri 30 January 2026 | 1.50680 (-0.18%) | 1.51000 | 1.49430 - 1.52180 | 1.7509 times | Wed 31 December 2025 | 1.50950 (0.37%) | 1.50310 | 1.50230 - 1.51940 | 1.241 times | Fri 28 November 2025 | 1.50400 (0.21%) | 1.50320 | 1.49990 - 1.51480 | 1.0762 times | Fri 31 October 2025 | 1.50090 (-0.87%) | 1.51420 | 1.49980 - 1.51720 | 1.908 times | Tue 30 September 2025 | 1.51410 (0.93%) | 1.50370 | 1.49860 - 1.51670 | 0.6473 times | Fri 29 August 2025 | 1.50020 (1.2%) | 1.48130 | 1.47780 - 1.50380 | 0 times | Thu 31 July 2025 | 1.48240 (-1.01%) | 1.49600 | 1.47700 - 1.50640 | 0 times | Mon 30 June 2025 | 1.49750 (2.25%) | 1.46470 | 1.46470 - 1.49930 | 0 times | Fri 30 May 2025 | 1.46450 (-0.95%) | 1.48990 | 1.44700 - 1.48990 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSGD
DMA (daily moving average) of Euro Dollar EURSGD
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Euro Dollar EURSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.48 | 1.48 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Euro Dollar EURSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.48 |
| 12 day SMA | 1.48 | 1.48 | 1.48 |
| 20 day SMA | 1.48 | 1.48 | 1.48 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.