login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSGD are 1.46 and 1.47

Daily Target 1	1.46
Daily Target 2	1.4674666666667
Daily Target 3	1.47
Daily Target 4	1.47
Daily Target 5	1.47

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.46700 (-0.17%)	1.46910	1.46570 - 1.46970	1.7044 times
Fri 11 September 2026	1.46950 (-0.18%)	1.47240	1.46860 - 1.47270	0 times
Thu 10 September 2026	1.47220 (0.1%)	1.47080	1.47000 - 1.47330	0.9869 times
Wed 09 September 2026	1.47080 (0.04%)	1.47020	1.46970 - 1.47230	0.9181 times
Tue 08 September 2026	1.47020 (-0.07%)	1.47150	1.46940 - 1.47150	0.9267 times
Fri 04 September 2026	1.47120 (-0.13%)	1.47310	1.46820 - 1.47380	1.5051 times
Thu 03 September 2026	1.47310 (0.01%)	1.47280	1.47170 - 1.47520	0.5055 times
Wed 02 September 2026	1.47290 (-0.22%)	1.47590	1.47210 - 1.47610	1.8107 times
Tue 01 September 2026	1.47610 (-0.03%)	1.47670	1.47480 - 1.47730	1.5563 times
Mon 31 August 2026	1.47660 (0.02%)	1.47710	1.47470 - 1.47810	0.0863 times
Fri 28 August 2026	1.47630 (-0.32%)	1.48110	1.47580 - 1.48120	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSGD are 1.46 and 1.47

Weekly Target 1	1.46
Weekly Target 2	1.4674666666667
Weekly Target 3	1.47
Weekly Target 4	1.47
Weekly Target 5	1.47

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.46700 (-0.17%)	1.46910	1.46570 - 1.46970	0.4732 times
Fri 11 September 2026	1.46950 (-0.12%)	1.47150	1.46860 - 1.47330	0.7863 times
Fri 04 September 2026	1.47120 (-0.35%)	1.47710	1.46820 - 1.47810	1.5171 times
Fri 28 August 2026	1.47630 (-0.42%)	1.48280	1.47580 - 1.48330	1.5574 times
Fri 21 August 2026	1.48260 (0.18%)	1.48030	1.47850 - 1.48770	1.19 times
Fri 14 August 2026	1.47990 (0.17%)	1.47770	1.47460 - 1.48110	1.209 times
Fri 07 August 2026	1.47740 (-0.07%)	1.47900	1.47510 - 1.48080	1.4849 times
Fri 31 July 2026	1.47840 (0.74%)	1.46920	1.46770 - 1.48060	1.0493 times
Fri 24 July 2026	1.46750 (0%)	1.47080	1.46700 - 1.47140	0 times
Fri 24 July 2026	1.46750 (-0.69%)	1.47670	1.46700 - 1.47710	0.7328 times
Fri 17 July 2026	1.47770 (0.22%)	1.47410	1.47260 - 1.47880	1.4703 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSGD are 1.46 and 1.47

Monthly Target 1	1.46
Monthly Target 2	1.46
Monthly Target 3	1.47
Monthly Target 4	1.47
Monthly Target 5	1.48

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.46700 (-0.65%)	1.47670	1.46570 - 1.47730	0.5398 times
Mon 31 August 2026	1.47660 (-0.12%)	1.47900	1.47460 - 1.48770	1.0717 times
Fri 31 July 2026	1.47840 (0.08%)	1.47710	1.46700 - 1.48060	1.0611 times
Tue 30 June 2026	1.47720 (-0.74%)	1.48760	1.47090 - 1.49430	1.1432 times
Fri 29 May 2026	1.48820 (-0.37%)	1.49350	1.48290 - 1.49740	1.0651 times
Thu 30 April 2026	1.49370 (0.49%)	1.48670	1.48110 - 1.50180	1.125 times
Tue 31 March 2026	1.48640 (-0.56%)	1.49320	1.46410 - 1.49490	1.4113 times
Fri 27 February 2026	1.49470 (-0.8%)	1.50740	1.48990 - 1.50970	0.7347 times
Fri 30 January 2026	1.50680 (-0.18%)	1.51000	1.49430 - 1.52180	1.0816 times
Wed 31 December 2025	1.50950 (0.37%)	1.50310	1.50230 - 1.51940	0.7666 times
Fri 28 November 2025	1.50400 (0.21%)	1.50320	1.49990 - 1.51480	0.6648 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSGD

DMA (daily moving average) of Euro Dollar EURSGD

DMA period	DMA value
5 day DMA	1.47
12 day DMA	1.47
20 day DMA	1.48
35 day DMA	1.48
50 day DMA	1.48
100 day DMA	1.48
150 day DMA	1.48
200 day DMA	1.49

EMA (exponential moving average) of Euro Dollar EURSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.48	1.48	1.48
12 day EMA	1.48	1.48	1.48
20 day EMA	1.47	1.47	1.47
35 day EMA	1.48	1.48	1.48
50 day EMA	1.48	1.48	1.48

SMA (simple moving average) of Euro Dollar EURSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.47	1.47	1.47
12 day SMA	1.47	1.47	1.48
20 day SMA	1.48	1.48	1.48
35 day SMA	1.48	1.48	1.48
50 day SMA	1.48	1.48	1.48
100 day SMA	1.48	1.48	1.48
150 day SMA	1.48	1.48	1.48
200 day SMA	1.49	1.49	1.49

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme