EuroDollar EURSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSGD are 1.47 and 1.47

Daily Target 11.47
Daily Target 21.47
Daily Target 31.47
Daily Target 41.4708666666667
Daily Target 51.48

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 1.47150 (0.22%) 1.46830 1.46820 - 1.47290 1.8925 times
Mon 27 July 2026 1.46830 (0.05%) 1.46920 1.46770 - 1.47230 0.4399 times
Fri 24 July 2026 1.46750 (0%) 1.47080 1.46700 - 1.47140 0 times
Fri 24 July 2026 1.46750 (-0.24%) 1.47080 1.46700 - 1.47140 0 times
Thu 23 July 2026 1.47100 (-0.16%) 1.47340 1.46950 - 1.47450 0.8758 times
Wed 22 July 2026 1.47340 (0.03%) 1.47320 1.47210 - 1.47410 0.899 times
Tue 21 July 2026 1.47300 (-0.04%) 1.47370 1.47150 - 1.47420 1.9713 times
Mon 20 July 2026 1.47360 (-0.28%) 1.47670 1.47290 - 1.47710 0.7466 times
Fri 17 July 2026 1.47770 (0.09%) 1.47660 1.47550 - 1.47780 1.9181 times
Thu 16 July 2026 1.47640 (-0.09%) 1.47780 1.47570 - 1.47880 1.2568 times
Wed 15 July 2026 1.47780 (0.21%) 1.47470 1.47390 - 1.47880 2.4088 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSGD are 1.47 and 1.47

Weekly Target 11.47
Weekly Target 21.47
Weekly Target 31.47
Weekly Target 41.4707
Weekly Target 51.48

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 1.47150 (0.27%) 1.46920 1.46770 - 1.47290 0.3598 times
Fri 24 July 2026 1.46750 (0%) 1.47080 1.46700 - 1.47140 0 times
Fri 24 July 2026 1.46750 (-0.69%) 1.47670 1.46700 - 1.47710 0.6931 times
Fri 17 July 2026 1.47770 (0.22%) 1.47410 1.47260 - 1.47880 1.3908 times
Fri 10 July 2026 1.47450 (-0.15%) 1.47740 1.47380 - 1.47960 1.4523 times
Thu 02 July 2026 1.47670 (0.25%) 1.47400 1.47310 - 1.48020 1.1627 times
Fri 26 June 2026 1.47300 (-0.39%) 1.48150 1.47090 - 1.48190 1.2211 times
Thu 18 June 2026 1.47880 (-0.39%) 1.48670 1.47790 - 1.48930 1.1903 times
Fri 12 June 2026 1.48460 (-0.16%) 1.48760 1.48320 - 1.48920 1.1198 times
Fri 05 June 2026 1.48700 (-0.08%) 1.48760 1.48580 - 1.49430 1.4101 times
Fri 29 May 2026 1.48820 (0.2%) 1.48660 1.48320 - 1.49000 0.6344 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSGD are 1.46 and 1.48

Monthly Target 11.46
Monthly Target 21.47
Monthly Target 31.4729
Monthly Target 41.48
Monthly Target 51.49

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 1.47150 (-0.39%) 1.47710 1.46700 - 1.48020 0.9207 times
Tue 30 June 2026 1.47720 (-0.74%) 1.48760 1.47090 - 1.49430 1.1318 times
Fri 29 May 2026 1.48820 (-0.37%) 1.49350 1.48290 - 1.49740 1.0545 times
Thu 30 April 2026 1.49370 (0.49%) 1.48670 1.48110 - 1.50180 1.1138 times
Tue 31 March 2026 1.48640 (-0.56%) 1.49320 1.46410 - 1.49490 1.3973 times
Fri 27 February 2026 1.49470 (-0.8%) 1.50740 1.48990 - 1.50970 0.7273 times
Fri 30 January 2026 1.50680 (-0.18%) 1.51000 1.49430 - 1.52180 1.0708 times
Wed 31 December 2025 1.50950 (0.37%) 1.50310 1.50230 - 1.51940 0.7589 times
Fri 28 November 2025 1.50400 (0.21%) 1.50320 1.49990 - 1.51480 0.6581 times
Fri 31 October 2025 1.50090 (-0.87%) 1.51420 1.49980 - 1.51720 1.1669 times
Tue 30 September 2025 1.51410 (0.93%) 1.50370 1.49860 - 1.51670 0.3959 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSGD

DMA (daily moving average) of Euro Dollar EURSGD

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.47
20 day DMA 1.47
35 day DMA 1.48
50 day DMA 1.48
100 day DMA 1.48
150 day DMA 1.49
200 day DMA 1.49

EMA (exponential moving average) of Euro Dollar EURSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.481.48
12 day EMA1.491.491.49
20 day EMA1.491.491.49
35 day EMA1.481.481.48
50 day EMA1.481.481.48

SMA (simple moving average) of Euro Dollar EURSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.471.47
12 day SMA1.471.471.47
20 day SMA1.471.471.47
35 day SMA1.481.481.48
50 day SMA1.481.481.48
100 day SMA1.481.481.48
150 day SMA1.491.491.49
200 day SMA1.491.491.49
Back to top | Use Dark Theme