Login or Join
HomepageEuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCAD are 1.61 and 1.61
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6069333333333 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.61 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.60570 (-0.04%) | 1.60520 | 1.60480 - 1.61030 | 1.2349 times | Thu 02 April 2026 | 1.60640 (-0.12%) | 1.60830 | 1.60230 - 1.60950 | 0.9159 times | Wed 01 April 2026 | 1.60830 (-0.02%) | 1.60890 | 1.60680 - 1.61460 | 1.0603 times | Tue 31 March 2026 | 1.60870 (0.82%) | 1.59570 | 1.59530 - 1.61010 | 0.3299 times | Mon 30 March 2026 | 1.59560 (-0.21%) | 1.59730 | 1.59360 - 1.60060 | 0.8935 times | Fri 27 March 2026 | 1.59900 (0.06%) | 1.59790 | 1.59390 - 1.60140 | 0.9059 times | Thu 26 March 2026 | 1.59800 (0.06%) | 1.59700 | 1.59480 - 1.59950 | 1.5091 times | Wed 25 March 2026 | 1.59700 (-0.06%) | 1.59780 | 1.59440 - 1.60160 | 1.7092 times | Tue 24 March 2026 | 1.59790 (0.27%) | 1.59310 | 1.59030 - 1.59880 | 0.0505 times | Mon 23 March 2026 | 1.59360 (0.35%) | 1.58500 | 1.57930 - 1.59610 | 1.3909 times | Fri 20 March 2026 | 1.58810 (-0.12%) | 1.59030 | 1.58200 - 1.59060 | 1.0863 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCAD are 1.61 and 1.61
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6069333333333 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.60570 (-0.04%) | 1.60520 | 1.60480 - 1.61030 | 0.3405 times | Thu 02 April 2026 | 1.60640 (0.46%) | 1.59730 | 1.59360 - 1.61460 | 0.8822 times | Fri 27 March 2026 | 1.59900 (0.69%) | 1.58500 | 1.57930 - 1.60160 | 1.5345 times | Fri 20 March 2026 | 1.58810 (1.4%) | 1.56800 | 1.56560 - 1.59310 | 1.5584 times | Fri 13 March 2026 | 1.56620 (-0.62%) | 1.56750 | 1.56130 - 1.58350 | 1.9461 times | Fri 06 March 2026 | 1.57590 (-2.25%) | 1.60740 | 1.57540 - 1.60930 | 1.2185 times | Fri 27 February 2026 | 1.61210 (0.02%) | 1.61520 | 1.60990 - 1.61710 | 1.4769 times | Fri 20 February 2026 | 1.61180 (-0.27%) | 1.61600 | 1.60850 - 1.61730 | 0.6638 times | Fri 13 February 2026 | 1.61620 (0%) | 1.61570 | 1.61340 - 1.61760 | 0 times | Fri 13 February 2026 | 1.61620 (0.02%) | 1.61540 | 1.60920 - 1.62030 | 0.3791 times | Fri 06 February 2026 | 1.61580 (0.12%) | 1.61560 | 1.61030 - 1.62020 | 1.0262 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCAD are 1.6 and 1.61
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6075333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.60570 (-0.19%) | 1.60890 | 1.60230 - 1.61460 | 0.2891 times | Tue 31 March 2026 | 1.60870 (-0.21%) | 1.60740 | 1.56130 - 1.61010 | 2.1535 times | Fri 27 February 2026 | 1.61210 (-0.11%) | 1.61560 | 1.60850 - 1.62030 | 1.1579 times | Fri 30 January 2026 | 1.61390 (0.24%) | 1.61190 | 1.60640 - 1.63930 | 1.8108 times | Wed 31 December 2025 | 1.61010 (-0.66%) | 1.62070 | 1.60620 - 1.63190 | 1.2703 times | Fri 28 November 2025 | 1.62080 (0.26%) | 1.61900 | 1.61630 - 1.63420 | 1.0906 times | Fri 31 October 2025 | 1.61660 (-1.08%) | 1.63390 | 1.61410 - 1.64680 | 1.6622 times | Tue 30 September 2025 | 1.63420 (1.76%) | 1.61010 | 1.60170 - 1.63720 | 0.5656 times | Fri 29 August 2025 | 1.60600 (1.45%) | 1.58030 | 1.57800 - 1.62260 | 0 times | Thu 31 July 2025 | 1.58300 (-1.27%) | 1.60460 | 1.57690 - 1.61170 | 0 times | Mon 30 June 2025 | 1.60340 (2.85%) | 1.55890 | 1.55750 - 1.60920 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCAD
DMA (daily moving average) of Euro Dollar EURCAD
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Euro Dollar EURCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.6 |
| 12 day EMA | 1.59 | 1.59 | 1.59 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Euro Dollar EURCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.6 |
| 12 day SMA | 1.6 | 1.6 | 1.59 |
| 20 day SMA | 1.59 | 1.59 | 1.59 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.