login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCAD are 1.6 and 1.61

Daily Target 1	1.6
Daily Target 2	1.6
Daily Target 3	1.6049
Daily Target 4	1.61
Daily Target 5	1.61

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.60520 (-0.22%)	1.60780	1.60170 - 1.60780	1.7703 times
Fri 11 September 2026	1.60880 (0.16%)	1.60640	1.60540 - 1.61180	0 times
Thu 10 September 2026	1.60630 (0.03%)	1.60590	1.60300 - 1.60740	0.9438 times
Wed 09 September 2026	1.60580 (0.23%)	1.60180	1.60170 - 1.60720	0.9064 times
Tue 08 September 2026	1.60210 (-0.3%)	1.60510	1.60010 - 1.60580	0.9531 times
Fri 04 September 2026	1.60690 (0.21%)	1.60350	1.60220 - 1.60970	1.4768 times
Thu 03 September 2026	1.60350 (-0.02%)	1.60380	1.60140 - 1.60540	0.5053 times
Wed 02 September 2026	1.60380 (-0.43%)	1.61060	1.60290 - 1.61370	1.7445 times
Tue 01 September 2026	1.61070 (0.08%)	1.60940	1.60760 - 1.61250	1.643 times
Mon 31 August 2026	1.60940 (-0.06%)	1.61080	1.60870 - 1.61220	0.0568 times
Fri 28 August 2026	1.61040 (-0.23%)	1.61410	1.61010 - 1.61440	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCAD are 1.6 and 1.61

Weekly Target 1	1.6
Weekly Target 2	1.6
Weekly Target 3	1.6049
Weekly Target 4	1.61
Weekly Target 5	1.61

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.60520 (-0.22%)	1.60780	1.60170 - 1.60780	0.4518 times
Fri 11 September 2026	1.60880 (0.12%)	1.60510	1.60010 - 1.61180	0.7154 times
Fri 04 September 2026	1.60690 (-0.22%)	1.61080	1.60140 - 1.61370	1.3848 times
Fri 28 August 2026	1.61040 (0.17%)	1.61130	1.61010 - 1.61860	1.5277 times
Fri 21 August 2026	1.60760 (0.15%)	1.60550	1.60440 - 1.61360	1.1305 times
Fri 14 August 2026	1.60520 (-0.37%)	1.61220	1.60400 - 1.61300	1.1851 times
Fri 07 August 2026	1.61120 (-0.29%)	1.61760	1.60970 - 1.62480	1.5129 times
Fri 31 July 2026	1.61590 (0.83%)	1.60510	1.60250 - 1.61790	1.1797 times
Fri 24 July 2026	1.60260 (0%)	1.60230	1.60140 - 1.60460	0 times
Fri 24 July 2026	1.60260 (-0.07%)	1.60210	1.60040 - 1.60920	0.9121 times
Fri 17 July 2026	1.60380 (-0.74%)	1.61530	1.60120 - 1.61760	1.8162 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCAD are 1.6 and 1.61

Monthly Target 1	1.59
Monthly Target 2	1.6
Monthly Target 3	1.6063333333333
Monthly Target 4	1.61
Monthly Target 5	1.62

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.60520 (-0.26%)	1.60940	1.60010 - 1.61370	0.4733 times
Mon 31 August 2026	1.60940 (-0.4%)	1.61760	1.60400 - 1.62480	1.0017 times
Fri 31 July 2026	1.61590 (-0.33%)	1.62150	1.60040 - 1.62680	1.2079 times
Tue 30 June 2026	1.62120 (0.78%)	1.60710	1.60450 - 1.62690	1.2616 times
Fri 29 May 2026	1.60870 (1%)	1.59280	1.59040 - 1.61230	1.0088 times
Thu 30 April 2026	1.59280 (-0.99%)	1.60890	1.59260 - 1.62490	1.1478 times
Tue 31 March 2026	1.60870 (-0.21%)	1.60740	1.56130 - 1.61010	1.3135 times
Fri 27 February 2026	1.61210 (-0.11%)	1.61560	1.60850 - 1.62030	0.7063 times
Fri 30 January 2026	1.61390 (0.24%)	1.61190	1.60640 - 1.63930	1.1044 times
Wed 31 December 2025	1.61010 (-0.66%)	1.62070	1.60620 - 1.63190	0.7748 times
Fri 28 November 2025	1.62080 (0.26%)	1.61900	1.61630 - 1.63420	0.6652 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCAD

DMA (daily moving average) of Euro Dollar EURCAD

DMA period	DMA value
5 day DMA	1.61
12 day DMA	1.61
20 day DMA	1.61
35 day DMA	1.61
50 day DMA	1.61
100 day DMA	1.61
150 day DMA	1.61
200 day DMA	1.61

EMA (exponential moving average) of Euro Dollar EURCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.61	1.61	1.61
12 day EMA	1.62	1.62	1.62
20 day EMA	1.61	1.61	1.61
35 day EMA	1.61	1.61	1.61
50 day EMA	1.61	1.61	1.61

SMA (simple moving average) of Euro Dollar EURCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.61	1.61	1.6
12 day SMA	1.61	1.61	1.61
20 day SMA	1.61	1.61	1.61
35 day SMA	1.61	1.61	1.61
50 day SMA	1.61	1.61	1.61
100 day SMA	1.61	1.61	1.61
150 day SMA	1.61	1.61	1.61
200 day SMA	1.61	1.61	1.61

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme