Login or Join
HomepageEuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCAD are 1.6 and 1.61
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6052333333333 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.61 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.60610 (0.02%) | 1.60580 | 1.60250 - 1.60710 | 1.8929 times | Mon 27 July 2026 | 1.60580 (0.2%) | 1.60510 | 1.60360 - 1.60910 | 0.4003 times | Fri 24 July 2026 | 1.60260 (0%) | 1.60230 | 1.60140 - 1.60460 | 0 times | Fri 24 July 2026 | 1.60260 (0.01%) | 1.60230 | 1.60140 - 1.60460 | 0 times | Thu 23 July 2026 | 1.60240 (-0.3%) | 1.60740 | 1.60040 - 1.60810 | 0.8167 times | Wed 22 July 2026 | 1.60730 (-0.07%) | 1.60830 | 1.60650 - 1.60920 | 0.8499 times | Tue 21 July 2026 | 1.60840 (0.14%) | 1.60640 | 1.60540 - 1.60910 | 2.0587 times | Mon 20 July 2026 | 1.60620 (0.15%) | 1.60210 | 1.60160 - 1.60770 | 0.7386 times | Fri 17 July 2026 | 1.60380 (-0.18%) | 1.60670 | 1.60120 - 1.60690 | 2.0504 times | Thu 16 July 2026 | 1.60670 (-0.19%) | 1.61000 | 1.60420 - 1.61160 | 1.1926 times | Wed 15 July 2026 | 1.60980 (0.28%) | 1.60530 | 1.60470 - 1.61070 | 2.3412 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCAD are 1.6 and 1.61
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6059 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.60610 (0.22%) | 1.60510 | 1.60250 - 1.60910 | 0.374 times | Fri 24 July 2026 | 1.60260 (0%) | 1.60230 | 1.60140 - 1.60460 | 0 times | Fri 24 July 2026 | 1.60260 (-0.07%) | 1.60210 | 1.60040 - 1.60920 | 0.728 times | Fri 17 July 2026 | 1.60380 (-0.74%) | 1.61530 | 1.60120 - 1.61760 | 1.4497 times | Fri 10 July 2026 | 1.61580 (-0.32%) | 1.62450 | 1.61420 - 1.62680 | 1.4855 times | Thu 02 July 2026 | 1.62100 (0.32%) | 1.61560 | 1.61530 - 1.62390 | 1.108 times | Fri 26 June 2026 | 1.61590 (-0.27%) | 1.62470 | 1.61250 - 1.62590 | 1.1759 times | Thu 18 June 2026 | 1.62030 (0.13%) | 1.62020 | 1.61850 - 1.62690 | 1.1598 times | Fri 12 June 2026 | 1.61820 (0.75%) | 1.60680 | 1.60450 - 1.62010 | 1.0971 times | Fri 05 June 2026 | 1.60610 (-0.16%) | 1.60710 | 1.60580 - 1.61780 | 1.4219 times | Fri 29 May 2026 | 1.60870 (0.32%) | 1.60640 | 1.60390 - 1.61230 | 0.5835 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCAD are 1.59 and 1.62
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6111 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.60610 (-0.93%) | 1.62150 | 1.60040 - 1.62680 | 1.0676 times | Tue 30 June 2026 | 1.62120 (0.78%) | 1.60710 | 1.60450 - 1.62690 | 1.2527 times | Fri 29 May 2026 | 1.60870 (1%) | 1.59280 | 1.59040 - 1.61230 | 1.0016 times | Thu 30 April 2026 | 1.59280 (-0.99%) | 1.60890 | 1.59260 - 1.62490 | 1.1397 times | Tue 31 March 2026 | 1.60870 (-0.21%) | 1.60740 | 1.56130 - 1.61010 | 1.3042 times | Fri 27 February 2026 | 1.61210 (-0.11%) | 1.61560 | 1.60850 - 1.62030 | 0.7013 times | Fri 30 January 2026 | 1.61390 (0.24%) | 1.61190 | 1.60640 - 1.63930 | 1.0966 times | Wed 31 December 2025 | 1.61010 (-0.66%) | 1.62070 | 1.60620 - 1.63190 | 0.7693 times | Fri 28 November 2025 | 1.62080 (0.26%) | 1.61900 | 1.61630 - 1.63420 | 0.6605 times | Fri 31 October 2025 | 1.61660 (-1.08%) | 1.63390 | 1.61410 - 1.64680 | 1.0066 times | Tue 30 September 2025 | 1.63420 (1.76%) | 1.61010 | 1.60170 - 1.63720 | 0.3425 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCAD
DMA (daily moving average) of Euro Dollar EURCAD
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Euro Dollar EURCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.61 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Euro Dollar EURCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.6 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.61 | 1.6 | 1.6 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.