login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYMYR are 0.59 and 0.59

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.5865
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.58770 (0.53%)	0.58470	0.58370 - 0.58810	0.1238 times
Wed 01 April 2026	0.58460 (-0.17%)	0.58550	0.58410 - 0.58620	0.1858 times
Tue 31 March 2026	0.58560 (0.5%)	0.58280	0.58240 - 0.58560	3.5294 times
Mon 30 March 2026	0.58270 (0.55%)	0.57990	0.57990 - 0.58300	0.0929 times
Fri 27 March 2026	0.57950 (0.16%)	0.57860	0.57860 - 0.58020	0.031 times
Thu 26 March 2026	0.57860 (0.73%)	0.57440	0.57440 - 0.57860	3.7461 times
Wed 25 March 2026	0.57440 (-0.09%)	0.57470	0.57360 - 0.57470	2.1053 times
Tue 24 March 2026	0.57490 (0.49%)	0.57170	0.57150 - 0.57500	0.031 times
Mon 23 March 2026	0.57210 (0.3%)	0.57210	0.57210 - 0.57210	0.0619 times
Fri 20 March 2026	0.57040 (-0.38%)	0.57250	0.57030 - 0.57250	0.0929 times
Thu 19 March 2026	0.57260 (1.63%)	0.56930	0.56930 - 0.57290	1.7957 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYMYR are 0.58 and 0.59

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.58523333333333
Weekly Target 4	0.59
Weekly Target 5	0.59

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.58770 (1.42%)	0.57990	0.57990 - 0.58810	0.4748 times
Fri 27 March 2026	0.57950 (1.6%)	0.57210	0.57150 - 0.58020	0.7215 times
Fri 20 March 2026	0.57040 (-0.51%)	0.57310	0.56330 - 0.57310	0.957 times
Fri 13 March 2026	0.57330 (0.28%)	0.57200	0.56780 - 0.57560	2.5047 times
Fri 06 March 2026	0.57170 (0.6%)	0.56850	0.56850 - 0.57350	2.5009 times
Fri 27 February 2026	0.56830 (0.6%)	0.56470	0.56250 - 0.56890	1.6748 times
Fri 20 February 2026	0.56490 (-0.19%)	0.56440	0.56440 - 0.56670	0.4673 times
Fri 13 February 2026	0.56600 (0%)	0.56460	0.56460 - 0.56660	0 times
Fri 13 February 2026	0.56600 (-0.56%)	0.56910	0.56440 - 0.56910	0.0374 times
Fri 06 February 2026	0.56920 (0.37%)	0.56710	0.52500 - 0.57080	0.6617 times
Fri 30 January 2026	0.56710 (-1.31%)	0.57430	0.56300 - 0.57430	0.7215 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYMYR are 0.59 and 0.59

Monthly Target 1	0.58
Monthly Target 2	0.58
Monthly Target 3	0.5865
Monthly Target 4	0.59
Monthly Target 5	0.59

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.58770 (0.36%)	0.58550	0.58370 - 0.58810	0.0137 times
Tue 31 March 2026	0.58560 (3.04%)	0.56850	0.56330 - 0.58560	2.6089 times
Fri 27 February 2026	0.56830 (0.21%)	0.56710	0.52500 - 0.57080	1.0408 times
Fri 30 January 2026	0.56710 (-2.26%)	0.58010	0.56300 - 0.58350	1.3284 times
Wed 31 December 2025	0.58020 (-0.58%)	0.58360	0.57380 - 0.58440	1.1942 times
Fri 28 November 2025	0.58360 (-0.92%)	0.58890	0.57940 - 0.59050	1.5968 times
Fri 31 October 2025	0.58900 (-0.34%)	0.59100	0.58900 - 0.59470	1.605 times
Tue 30 September 2025	0.59100 (0.1%)	0.59240	0.58930 - 0.59360	0.6122 times
Fri 29 August 2025	0.59040 (-0.72%)	0.59130	0.58400 - 0.59470	0 times
Thu 31 July 2025	0.59470 (1.26%)	0.58960	0.58380 - 0.59470	0 times
Mon 30 June 2025	0.58730 (-0.63%)	0.59100	0.58700 - 0.59730	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYMYR

DMA (daily moving average) of Yuan Renminbi CNYMYR

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.57
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of Yuan Renminbi CNYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Yuan Renminbi CNYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme