Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.24 and 3.27
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.2644666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.3 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.26710 (0.21%) | 3.27880 | 3.24460 - 3.28170 | 0.7868 times | Fri 27 March 2026 | 3.26040 (-0.02%) | 3.26240 | 3.24960 - 3.28360 | 0.6901 times | Thu 26 March 2026 | 3.26120 (0.58%) | 3.24320 | 3.24070 - 3.27090 | 1.128 times | Wed 25 March 2026 | 3.24250 (0.3%) | 3.23270 | 3.20620 - 3.24330 | 1.3323 times | Tue 24 March 2026 | 3.23290 (0.63%) | 3.22190 | 3.21330 - 3.25940 | 0.1258 times | Mon 23 March 2026 | 3.21270 (0.25%) | 3.21430 | 3.13440 - 3.23540 | 1.1851 times | Fri 20 March 2026 | 3.20460 (-0.04%) | 3.20540 | 3.20380 - 3.24420 | 0.9353 times | Thu 19 March 2026 | 3.20590 (-0.18%) | 3.22610 | 3.20440 - 3.24030 | 1.6884 times | Tue 17 March 2026 | 3.21180 (0.74%) | 3.18830 | 3.18430 - 3.21700 | 1.1648 times | Mon 16 March 2026 | 3.18820 (0.18%) | 3.18100 | 3.11790 - 3.19130 | 0.9633 times | Fri 13 March 2026 | 3.18240 (-0.39%) | 3.19520 | 3.18130 - 3.22820 | 1.4417 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.24 and 3.27
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.2644666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.26710 (0.21%) | 3.27880 | 3.24460 - 3.28170 | 0.2778 times | Fri 27 March 2026 | 3.26040 (1.74%) | 3.21430 | 3.13440 - 3.28360 | 1.5751 times | Fri 20 March 2026 | 3.20460 (0.7%) | 3.18100 | 3.11790 - 3.24420 | 1.6777 times | Fri 13 March 2026 | 3.18240 (0.95%) | 3.15650 | 3.10770 - 3.22820 | 2.131 times | Fri 06 March 2026 | 3.15260 (1.49%) | 3.10830 | 3.09350 - 3.17550 | 1.1711 times | Fri 27 February 2026 | 3.10630 (0.23%) | 3.09860 | 3.07310 - 3.10760 | 1.1037 times | Fri 20 February 2026 | 3.09920 (1.44%) | 3.04530 | 3.04500 - 3.10510 | 0.5026 times | Fri 13 February 2026 | 3.05520 (0%) | 3.06290 | 3.04570 - 3.07980 | 0 times | Fri 13 February 2026 | 3.05520 (-0.57%) | 3.07230 | 3.04280 - 3.07990 | 0.3058 times | Fri 06 February 2026 | 3.07270 (0.14%) | 3.07320 | 2.99990 - 3.10880 | 1.2551 times | Fri 30 January 2026 | 3.06840 (0.7%) | 3.04670 | 2.99540 - 3.08590 | 1.4179 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 3.18 and 3.37
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2147333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.26710 (5.18%) | 3.10830 | 3.09350 - 3.28360 | 2.9739 times | Fri 27 February 2026 | 3.10630 (1.24%) | 3.07320 | 2.99990 - 3.10880 | 1.3785 times | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 2.0252 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 1.1697 times | Fri 28 November 2025 | 3.20660 (-0.47%) | 3.23280 | 3.18230 - 3.25950 | 0.9051 times | Fri 31 October 2025 | 3.22170 (-0.76%) | 3.24650 | 3.11520 - 3.24910 | 1.4688 times | Tue 30 September 2025 | 3.24640 (-0.15%) | 3.23740 | 3.22300 - 3.28520 | 0.0789 times | Fri 29 August 2025 | 3.25130 (-0.02%) | 3.22500 | 3.21480 - 3.27910 | 0 times | Thu 31 July 2025 | 3.25210 (-0.34%) | 3.25050 | 3.14630 - 3.27620 | 0 times | Mon 30 June 2025 | 3.26330 (3.78%) | 3.14290 | 3.10020 - 3.29350 | 0 times | Fri 30 May 2025 | 3.14430 (-4.04%) | 3.29910 | 3.10180 - 3.31010 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.24 | 3.23 |
| 12 day EMA | 3.24 | 3.23 | 3.22 |
| 20 day EMA | 3.22 | 3.21 | 3.2 |
| 35 day EMA | 3.18 | 3.17 | 3.16 |
| 50 day EMA | 3.14 | 3.14 | 3.13 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.24 | 3.23 |
| 12 day SMA | 3.22 | 3.22 | 3.21 |
| 20 day SMA | 3.19 | 3.18 | 3.18 |
| 35 day SMA | 3.14 | 3.14 | 3.13 |
| 50 day SMA | 3.12 | 3.11 | 3.11 |
| 100 day SMA | 3.12 | 3.12 | 3.12 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 3.17 | 3.17 | 3.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.