Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.24 and 3.27
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.2501666666667 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.28 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.25040 (0.03%) | 3.24940 | 3.23640 - 3.26370 | 1.3998 times | Wed 29 July 2026 | 3.24940 (-0.06%) | 3.25120 | 3.24790 - 3.27540 | 1.1609 times | Tue 28 July 2026 | 3.25140 (-0.6%) | 3.27100 | 3.24230 - 3.28900 | 1.7069 times | Mon 27 July 2026 | 3.27090 (-0.94%) | 3.28780 | 3.26440 - 3.29700 | 1.307 times | Fri 24 July 2026 | 3.30200 (0%) | 3.29840 | 3.29340 - 3.33540 | 0 times | Fri 24 July 2026 | 3.30200 (0.13%) | 3.29840 | 3.29340 - 3.33540 | 0 times | Thu 23 July 2026 | 3.29760 (1.89%) | 3.23550 | 3.22710 - 3.30250 | 0.9317 times | Wed 22 July 2026 | 3.23650 (0.03%) | 3.23540 | 3.23130 - 3.25310 | 0.9518 times | Tue 21 July 2026 | 3.23540 (0.05%) | 3.23320 | 3.22400 - 3.24040 | 1.7822 times | Mon 20 July 2026 | 3.23370 (0.38%) | 3.22960 | 3.21780 - 3.24020 | 0.7596 times | Fri 17 July 2026 | 3.22160 (0.44%) | 3.20730 | 3.20680 - 3.23780 | 1.6991 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.21 and 3.27
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2612666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.25040 (-1.56%) | 3.28780 | 3.23640 - 3.29700 | 0.8767 times | Fri 24 July 2026 | 3.30200 (0%) | 3.29840 | 3.29340 - 3.33540 | 0 times | Fri 24 July 2026 | 3.30200 (2.5%) | 3.22960 | 3.21780 - 3.33540 | 0.6959 times | Fri 17 July 2026 | 3.22160 (1.1%) | 3.20240 | 3.18050 - 3.23780 | 1.252 times | Fri 10 July 2026 | 3.18650 (2.36%) | 3.12940 | 3.12360 - 3.19010 | 1.2657 times | Thu 02 July 2026 | 3.11290 (-1.92%) | 3.18500 | 3.10130 - 3.18900 | 1.1304 times | Fri 26 June 2026 | 3.17380 (0.07%) | 3.19320 | 3.15310 - 3.21030 | 1.155 times | Thu 18 June 2026 | 3.17150 (-1.13%) | 3.19520 | 3.15890 - 3.22070 | 1.1559 times | Fri 12 June 2026 | 3.20790 (0.32%) | 3.19860 | 3.16210 - 3.22020 | 1.1139 times | Fri 05 June 2026 | 3.19760 (-0.43%) | 3.22300 | 3.19030 - 3.26040 | 1.3545 times | Fri 29 May 2026 | 3.21130 (-1.65%) | 3.25460 | 3.18990 - 3.26640 | 0.6172 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 3.18 and 3.41
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.2290333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.25040 (2.7%) | 3.16510 | 3.10130 - 3.33540 | 1.0072 times | Tue 30 June 2026 | 3.16510 (-1.44%) | 3.22300 | 3.14510 - 3.26040 | 1.1511 times | Fri 29 May 2026 | 3.21130 (-4.22%) | 3.35310 | 3.18990 - 3.38930 | 1.0137 times | Thu 30 April 2026 | 3.35270 (3.09%) | 3.25030 | 3.15930 - 3.38060 | 1.1821 times | Tue 31 March 2026 | 3.25230 (4.7%) | 3.10830 | 3.09350 - 3.28360 | 1.7737 times | Fri 27 February 2026 | 3.10630 (1.24%) | 3.07320 | 2.99990 - 3.10880 | 0.7683 times | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 1.1288 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 0.6519 times | Fri 28 November 2025 | 3.20660 (-0.47%) | 3.23280 | 3.18230 - 3.25950 | 0.5045 times | Fri 31 October 2025 | 3.22170 (-0.76%) | 3.24650 | 3.11520 - 3.24910 | 0.8186 times | Tue 30 September 2025 | 3.24640 (-0.15%) | 3.23740 | 3.22300 - 3.28520 | 0.044 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.26 | 3.27 |
| 12 day EMA | 3.24 | 3.24 | 3.24 |
| 20 day EMA | 3.22 | 3.22 | 3.22 |
| 35 day EMA | 3.22 | 3.22 | 3.22 |
| 50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.28 | 3.28 |
| 12 day SMA | 3.25 | 3.25 | 3.25 |
| 20 day SMA | 3.23 | 3.22 | 3.21 |
| 35 day SMA | 3.2 | 3.2 | 3.2 |
| 50 day SMA | 3.21 | 3.21 | 3.21 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.