Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.16 and 3.18
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.1625666666667 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.18 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.16150 (0.38%) | 3.15950 | 3.15260 - 3.17360 | 1.5436 times | Fri 11 September 2026 | 3.14940 (-0.82%) | 3.17500 | 3.14740 - 3.17850 | 0 times | Thu 10 September 2026 | 3.17530 (1.04%) | 3.14240 | 3.13970 - 3.18080 | 1.2536 times | Wed 09 September 2026 | 3.14260 (-0.12%) | 3.14660 | 3.13660 - 3.15560 | 0.9363 times | Tue 08 September 2026 | 3.14630 (1.07%) | 3.11800 | 3.11700 - 3.14980 | 0.8245 times | Fri 04 September 2026 | 3.11290 (-0.7%) | 3.13470 | 3.10920 - 3.13590 | 1.0902 times | Thu 03 September 2026 | 3.13480 (-0.61%) | 3.15390 | 3.12990 - 3.16030 | 1.1608 times | Wed 02 September 2026 | 3.15410 (0.56%) | 3.13650 | 3.11320 - 3.15610 | 1.6327 times | Tue 01 September 2026 | 3.13640 (0.91%) | 3.10760 | 3.10380 - 3.14430 | 1.3791 times | Mon 31 August 2026 | 3.10810 (-0.15%) | 3.11320 | 3.10450 - 3.12690 | 0.1792 times | Fri 28 August 2026 | 3.11290 (0.46%) | 3.09840 | 3.08590 - 3.11290 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.16 and 3.18
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.1625666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.16150 (0.38%) | 3.15950 | 3.15260 - 3.17360 | 0.3982 times | Fri 11 September 2026 | 3.14940 (1.17%) | 3.11800 | 3.11700 - 3.18080 | 0.7777 times | Fri 04 September 2026 | 3.11290 (0%) | 3.11320 | 3.10380 - 3.16030 | 1.4041 times | Fri 28 August 2026 | 3.11290 (-0.08%) | 3.11430 | 3.08590 - 3.11840 | 1.2594 times | Fri 21 August 2026 | 3.11550 (0.43%) | 3.10110 | 3.08150 - 3.12730 | 1.3679 times | Fri 14 August 2026 | 3.10210 (-2.05%) | 3.17750 | 3.08690 - 3.18340 | 1.067 times | Fri 07 August 2026 | 3.16690 (-2.71%) | 3.24650 | 3.16010 - 3.25400 | 1.382 times | Fri 31 July 2026 | 3.25520 (-1.42%) | 3.28780 | 3.23640 - 3.29700 | 1.4166 times | Fri 24 July 2026 | 3.30200 (0%) | 3.29840 | 3.29340 - 3.33540 | 0 times | Fri 24 July 2026 | 3.30200 (2.5%) | 3.22960 | 3.21780 - 3.33540 | 0.9271 times | Fri 17 July 2026 | 3.22160 (1.1%) | 3.20240 | 3.18050 - 3.23780 | 1.6678 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 3.13 and 3.21
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.1487 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.16150 (1.72%) | 3.10760 | 3.10380 - 3.18080 | 0.4123 times | Mon 31 August 2026 | 3.10810 (-4.52%) | 3.24650 | 3.08150 - 3.25400 | 0.8335 times | Fri 31 July 2026 | 3.25520 (2.85%) | 3.16510 | 3.10130 - 3.33540 | 1.052 times | Tue 30 June 2026 | 3.16510 (-1.44%) | 3.22300 | 3.14510 - 3.26040 | 1.156 times | Fri 29 May 2026 | 3.21130 (-4.22%) | 3.35310 | 3.18990 - 3.38930 | 1.0181 times | Thu 30 April 2026 | 3.35270 (3.09%) | 3.25030 | 3.15930 - 3.38060 | 1.1871 times | Tue 31 March 2026 | 3.25230 (4.7%) | 3.10830 | 3.09350 - 3.28360 | 1.7813 times | Fri 27 February 2026 | 3.10630 (1.24%) | 3.07320 | 2.99990 - 3.10880 | 0.7716 times | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 1.1336 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 0.6547 times | Fri 28 November 2025 | 3.20660 (-0.47%) | 3.23280 | 3.18230 - 3.25950 | 0.5066 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.15 | 3.15 |
| 12 day EMA | 3.14 | 3.14 | 3.14 |
| 20 day EMA | 3.14 | 3.14 | 3.14 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.15 | 3.14 |
| 12 day SMA | 3.14 | 3.13 | 3.13 |
| 20 day SMA | 3.12 | 3.12 | 3.12 |
| 35 day SMA | 3.15 | 3.16 | 3.16 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.17 | 3.17 | 3.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.