Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.63 and 5.66
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.6347666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.66 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.64060 (0.01%) | 5.63960 | 5.61750 - 5.64620 | 1.608 times | Fri 11 September 2026 | 5.64020 (0.26%) | 5.62420 | 5.62400 - 5.65350 | 0 times | Thu 10 September 2026 | 5.62530 (0.35%) | 5.60500 | 5.60370 - 5.62610 | 0.901 times | Wed 09 September 2026 | 5.60590 (-0.14%) | 5.61530 | 5.59390 - 5.61910 | 0.8255 times | Tue 08 September 2026 | 5.61400 (-0.24%) | 5.64350 | 5.60750 - 5.64400 | 0.8398 times | Fri 04 September 2026 | 5.62730 (0.28%) | 5.61160 | 5.60950 - 5.63530 | 1.4208 times | Thu 03 September 2026 | 5.61180 (-0.42%) | 5.63670 | 5.60360 - 5.64410 | 1.1478 times | Wed 02 September 2026 | 5.63550 (-0.6%) | 5.67000 | 5.60430 - 5.68000 | 1.6199 times | Tue 01 September 2026 | 5.66950 (-0.02%) | 5.67080 | 5.64710 - 5.67450 | 1.5172 times | Mon 31 August 2026 | 5.67060 (-0.17%) | 5.68710 | 5.66240 - 5.68830 | 0.1201 times | Fri 28 August 2026 | 5.68040 (0.25%) | 5.66630 | 5.65910 - 5.68370 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.63 and 5.66
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.6347666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.64060 (0.01%) | 5.63960 | 5.61750 - 5.64620 | 0.4361 times | Fri 11 September 2026 | 5.64020 (0.23%) | 5.64350 | 5.59390 - 5.65350 | 0.6961 times | Fri 04 September 2026 | 5.62730 (-0.93%) | 5.68710 | 5.60360 - 5.68830 | 1.5802 times | Fri 28 August 2026 | 5.68040 (0.26%) | 5.65990 | 5.63170 - 5.68370 | 1.4135 times | Fri 21 August 2026 | 5.66580 (0.96%) | 5.60640 | 5.58990 - 5.66640 | 1.0594 times | Fri 14 August 2026 | 5.61180 (0.3%) | 5.58410 | 5.57860 - 5.61950 | 1.1622 times | Fri 07 August 2026 | 5.59500 (-0.11%) | 5.60630 | 5.56190 - 5.62640 | 1.435 times | Fri 31 July 2026 | 5.60090 (-0.45%) | 5.61200 | 5.58420 - 5.63090 | 1.3392 times | Fri 24 July 2026 | 5.62600 (0%) | 5.63480 | 5.61850 - 5.64000 | 0 times | Fri 24 July 2026 | 5.62600 (-0.2%) | 5.64680 | 5.61850 - 5.68590 | 0.8784 times | Fri 17 July 2026 | 5.63710 (1.21%) | 5.57470 | 5.57340 - 5.64370 | 1.7072 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.57 and 5.66
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.6381666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.64060 (-0.53%) | 5.67080 | 5.59390 - 5.68000 | 0.5132 times | Mon 31 August 2026 | 5.67060 (1.24%) | 5.60630 | 5.56190 - 5.68830 | 0.9772 times | Fri 31 July 2026 | 5.60090 (1.65%) | 5.51000 | 5.47920 - 5.68590 | 1.1962 times | Tue 30 June 2026 | 5.50980 (-0.45%) | 5.53210 | 5.44240 - 5.53580 | 1.2113 times | Fri 29 May 2026 | 5.53450 (1.43%) | 5.45560 | 5.42630 - 5.55590 | 1.0981 times | Thu 30 April 2026 | 5.45630 (0.29%) | 5.44050 | 5.36740 - 5.46520 | 1.2086 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.2306 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 0.749 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 1.0098 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 0.8061 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 0.704 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.63 | 5.62 |
| 12 day EMA | 5.63 | 5.63 | 5.63 |
| 20 day EMA | 5.63 | 5.63 | 5.63 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.61 | 5.61 | 5.61 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.62 | 5.62 |
| 12 day SMA | 5.64 | 5.64 | 5.64 |
| 20 day SMA | 5.64 | 5.64 | 5.64 |
| 35 day SMA | 5.62 | 5.62 | 5.62 |
| 50 day SMA | 5.62 | 5.62 | 5.61 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.47 | 5.47 | 5.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.