Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.57 and 5.61
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6000666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.64 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.59580 (-0.17%) | 5.60430 | 5.58420 - 5.62020 | 0.9778 times | Tue 28 July 2026 | 5.60560 (-0.09%) | 5.61050 | 5.60070 - 5.62170 | 1.9183 times | Mon 27 July 2026 | 5.61090 (-0.27%) | 5.61200 | 5.60290 - 5.63090 | 1.1408 times | Fri 24 July 2026 | 5.62600 (0%) | 5.63480 | 5.61850 - 5.64000 | 0 times | Fri 24 July 2026 | 5.62600 (-0.13%) | 5.63480 | 5.61850 - 5.64000 | 0 times | Thu 23 July 2026 | 5.63310 (-0.06%) | 5.63820 | 5.62320 - 5.64020 | 0.7299 times | Wed 22 July 2026 | 5.63670 (-0.33%) | 5.65530 | 5.63530 - 5.65880 | 0.8187 times | Tue 21 July 2026 | 5.65540 (-0.23%) | 5.66890 | 5.65080 - 5.68590 | 1.8409 times | Mon 20 July 2026 | 5.66820 (0.55%) | 5.64680 | 5.64020 - 5.66980 | 0.7586 times | Fri 17 July 2026 | 5.63710 (0.08%) | 5.63360 | 5.62700 - 5.64370 | 1.8149 times | Thu 16 July 2026 | 5.63280 (0.4%) | 5.60950 | 5.60370 - 5.64290 | 1.1308 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.57 and 5.61
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.6036333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.59580 (-0.54%) | 5.61200 | 5.58420 - 5.63090 | 0.7072 times | Fri 24 July 2026 | 5.62600 (0%) | 5.63480 | 5.61850 - 5.64000 | 0 times | Fri 24 July 2026 | 5.62600 (-0.2%) | 5.64680 | 5.61850 - 5.68590 | 0.7267 times | Fri 17 July 2026 | 5.63710 (1.21%) | 5.57470 | 5.57340 - 5.64370 | 1.4123 times | Fri 10 July 2026 | 5.56990 (0.99%) | 5.49870 | 5.47920 - 5.57580 | 1.3609 times | Thu 02 July 2026 | 5.51530 (0.45%) | 5.49130 | 5.48510 - 5.53480 | 1.1018 times | Fri 26 June 2026 | 5.49070 (-0.48%) | 5.50100 | 5.47380 - 5.52910 | 1.1217 times | Thu 18 June 2026 | 5.51740 (0.11%) | 5.49730 | 5.44240 - 5.53040 | 1.0982 times | Fri 12 June 2026 | 5.51120 (0.44%) | 5.48680 | 5.47620 - 5.52490 | 1.0555 times | Fri 05 June 2026 | 5.48720 (-0.85%) | 5.53210 | 5.48120 - 5.53580 | 1.4157 times | Fri 29 May 2026 | 5.53450 (1%) | 5.45100 | 5.42810 - 5.54160 | 0.5812 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.54 and 5.74
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.5869666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.59580 (1.56%) | 5.51000 | 5.47920 - 5.68590 | 1.0879 times | Tue 30 June 2026 | 5.50980 (-0.45%) | 5.53210 | 5.44240 - 5.53580 | 1.1943 times | Fri 29 May 2026 | 5.53450 (1.43%) | 5.45560 | 5.42630 - 5.55590 | 1.0826 times | Thu 30 April 2026 | 5.45630 (0.29%) | 5.44050 | 5.36740 - 5.46520 | 1.1915 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.2133 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 0.7385 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 0.9955 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 0.7947 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 0.6941 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 1.0077 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.355 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.62 | 5.63 |
| 12 day EMA | 5.61 | 5.61 | 5.61 |
| 20 day EMA | 5.59 | 5.59 | 5.59 |
| 35 day EMA | 5.57 | 5.57 | 5.57 |
| 50 day EMA | 5.53 | 5.53 | 5.53 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.62 | 5.63 |
| 12 day SMA | 5.63 | 5.63 | 5.63 |
| 20 day SMA | 5.6 | 5.59 | 5.59 |
| 35 day SMA | 5.56 | 5.55 | 5.55 |
| 50 day SMA | 5.54 | 5.54 | 5.53 |
| 100 day SMA | 5.49 | 5.49 | 5.49 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.