Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.44 and 5.49
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.452 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.5 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.46630 (0.43%) | 5.42950 | 5.42220 - 5.46750 | 0.7636 times | Fri 27 March 2026 | 5.44310 (0.23%) | 5.42960 | 5.42210 - 5.44940 | 0.655 times | Thu 26 March 2026 | 5.43080 (0.02%) | 5.43070 | 5.41500 - 5.44110 | 1.4562 times | Wed 25 March 2026 | 5.42970 (-0.05%) | 5.43230 | 5.40080 - 5.43710 | 1.447 times | Tue 24 March 2026 | 5.43240 (-0.53%) | 5.46180 | 5.42030 - 5.47530 | 0.1454 times | Mon 23 March 2026 | 5.46160 (0.24%) | 5.45480 | 5.44160 - 5.47570 | 0.9046 times | Fri 20 March 2026 | 5.44830 (-0.12%) | 5.45350 | 5.44660 - 5.47620 | 0.708 times | Thu 19 March 2026 | 5.45510 (0.36%) | 5.44950 | 5.44770 - 5.47590 | 1.5759 times | Tue 17 March 2026 | 5.43550 (-0.61%) | 5.46860 | 5.42460 - 5.47780 | 1.3918 times | Mon 16 March 2026 | 5.46900 (-0.12%) | 5.47820 | 5.46540 - 5.48860 | 0.9526 times | Fri 13 March 2026 | 5.47560 (0.08%) | 5.47230 | 5.45290 - 5.48010 | 1.3137 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.44 and 5.49
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.452 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.46630 (0.43%) | 5.42950 | 5.42220 - 5.46750 | 0.2493 times | Fri 27 March 2026 | 5.44310 (-0.1%) | 5.45480 | 5.40080 - 5.47570 | 1.5043 times | Fri 20 March 2026 | 5.44830 (-0.5%) | 5.47820 | 5.42460 - 5.48860 | 1.5108 times | Fri 13 March 2026 | 5.47560 (1.11%) | 5.42590 | 5.40360 - 5.48050 | 1.783 times | Fri 06 March 2026 | 5.41530 (0.02%) | 5.40790 | 5.40570 - 5.47620 | 1.1269 times | Fri 27 February 2026 | 5.41430 (0.02%) | 5.40980 | 5.39280 - 5.42690 | 1.4768 times | Fri 20 February 2026 | 5.41320 (0.49%) | 5.39420 | 5.37650 - 5.43430 | 0.6601 times | Fri 13 February 2026 | 5.38680 (0%) | 5.38570 | 5.38010 - 5.39980 | 0 times | Fri 13 February 2026 | 5.38680 (-0.76%) | 5.43190 | 5.36110 - 5.43190 | 0.4013 times | Fri 06 February 2026 | 5.42780 (1.1%) | 5.36260 | 5.34820 - 5.43400 | 1.2875 times | Fri 30 January 2026 | 5.36900 (0.86%) | 5.30810 | 5.28710 - 5.38110 | 1.2711 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.43 and 5.52
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.4519 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.46630 (0.96%) | 5.40790 | 5.40080 - 5.48860 | 2.0629 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 1.2782 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 1.7232 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 1.3756 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 1.2014 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 1.7442 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.6145 times | Fri 29 August 2025 | 5.57810 (-3.26%) | 5.77820 | 5.56640 - 5.79320 | 0 times | Thu 31 July 2025 | 5.76610 (0.13%) | 5.74630 | 5.68320 - 5.82170 | 0 times | Mon 30 June 2025 | 5.75890 (0.66%) | 5.72740 | 5.69410 - 5.82440 | 0 times | Fri 30 May 2025 | 5.72090 (-0.45%) | 5.72890 | 5.66280 - 5.81510 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.44 | 5.44 |
| 12 day EMA | 5.44 | 5.44 | 5.44 |
| 20 day EMA | 5.42 | 5.42 | 5.42 |
| 35 day EMA | 5.39 | 5.39 | 5.39 |
| 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.44 | 5.44 |
| 12 day SMA | 5.45 | 5.45 | 5.45 |
| 20 day SMA | 5.45 | 5.44 | 5.44 |
| 35 day SMA | 5.43 | 5.43 | 5.42 |
| 50 day SMA | 5.4 | 5.4 | 5.4 |
| 100 day SMA | 5.38 | 5.38 | 5.38 |
| 150 day SMA | 5.42 | 5.42 | 5.43 |
| 200 day SMA | 5.5 | 5.51 | 5.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.