login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCHF are 0.46 and 0.46

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.4634
Daily Target 5	0.47

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.46290 (-0.17%)	0.46360	0.46280 - 0.46450	0.6287 times
Wed 13 May 2026	0.46370 (-0.22%)	0.46460	0.46320 - 0.46540	0.9643 times
Tue 12 May 2026	0.46470 (0.13%)	0.46420	0.46340 - 0.46530	1.5762 times
Mon 11 May 2026	0.46410 (0.04%)	0.46390	0.46310 - 0.46440	0.125 times
Thu 07 May 2026	0.46390 (0.02%)	0.46370	0.46340 - 0.46550	1.1049 times
Wed 06 May 2026	0.46380 (0%)	0.46120	0.46120 - 0.46560	0.5881 times
Wed 06 May 2026	0.46380 (0.56%)	0.46120	0.46120 - 0.46560	0.5881 times
Tue 05 May 2026	0.46120 (0.17%)	0.46040	0.45950 - 0.46190	1.4315 times
Mon 04 May 2026	0.46040 (-0.15%)	0.46130	0.45950 - 0.46240	1.5695 times
Fri 01 May 2026	0.46110 (-0.13%)	0.46170	0.45980 - 0.46180	1.4237 times
Thu 30 April 2026	0.46170 (0.02%)	0.46170	0.45970 - 0.46210	1.8867 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCHF are 0.46 and 0.46

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46
Weekly Target 4	0.4637
Weekly Target 5	0.47

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.46290 (-0.22%)	0.46390	0.46280 - 0.46540	0.7599 times
Thu 07 May 2026	0.46390 (0.02%)	0.46120	0.46120 - 0.46560	0.3906 times
Wed 06 May 2026	0.46380 (0.59%)	0.46130	0.45950 - 0.46560	0.828 times
Fri 01 May 2026	0.46110 (-0.11%)	0.46170	0.45970 - 0.46590	1.0956 times
Fri 24 April 2026	0.46160 (0.37%)	0.45970	0.45760 - 0.46390	1.7252 times
Fri 17 April 2026	0.45990 (-0.17%)	0.46000	0.45890 - 0.46270	1.1303 times
Fri 10 April 2026	0.46070 (0.88%)	0.45560	0.45440 - 0.46370	0.5315 times
Thu 02 April 2026	0.45670 (-0.52%)	0.45810	0.45520 - 0.46020	0.755 times
Fri 27 March 2026	0.45910 (-0.09%)	0.45950	0.45670 - 0.46180	1.3603 times
Fri 20 March 2026	0.45950 (0.57%)	0.45780	0.45780 - 0.46500	1.4236 times
Fri 13 March 2026	0.45690 (-0.22%)	0.45710	0.45680 - 0.46290	1.7529 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.46266666666667
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.46290 (0.26%)	0.46170	0.45950 - 0.46560	0.6693 times
Thu 30 April 2026	0.46170 (0.57%)	0.45910	0.45440 - 0.46590	1.3456 times
Tue 31 March 2026	0.45910 (-0.5%)	0.45840	0.45560 - 0.46500	1.7198 times
Fri 27 February 2026	0.46140 (-0.88%)	0.46490	0.45980 - 0.47080	1.0343 times
Fri 30 January 2026	0.46550 (1.97%)	0.45600	0.45550 - 0.46830	1.4435 times
Wed 31 December 2025	0.45650 (-0.95%)	0.46080	0.45520 - 0.46750	0.9162 times
Fri 28 November 2025	0.46090 (0.11%)	0.46120	0.44750 - 0.46170	0.9698 times
Fri 31 October 2025	0.46040 (-0.26%)	0.46160	0.45030 - 0.46580	1.4211 times
Tue 30 September 2025	0.46160 (-2.22%)	0.47280	0.45990 - 0.47380	0.4805 times
Fri 29 August 2025	0.47210 (-1.52%)	0.48030	0.46770 - 0.48260	0 times
Thu 31 July 2025	0.47940 (-0.79%)	0.48450	0.47360 - 0.48580	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCHF

DMA (daily moving average) of New Zealand NZDCHF

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.46
200 day DMA	0.46

EMA (exponential moving average) of New Zealand NZDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of New Zealand NZDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.46	0.46	0.46
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme