login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCHF are 0.46 and 0.46

Daily Target 1	0.45896666666667
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.45910 (0.28%)	0.45780	0.45740 - 0.46040	0.6367 times
Thu 26 March 2026	0.45780 (-0.37%)	0.45960	0.45740 - 0.45990	1.1495 times
Wed 25 March 2026	0.45950 (-0.11%)	0.46000	0.45880 - 0.46080	1.2434 times
Tue 24 March 2026	0.46000 (-0.09%)	0.46030	0.45780 - 0.46120	0.0422 times
Mon 23 March 2026	0.46040 (0.2%)	0.45950	0.45670 - 0.46180	1.1661 times
Fri 20 March 2026	0.45950 (-0.76%)	0.46290	0.45890 - 0.46500	0.8193 times
Thu 19 March 2026	0.46300 (0.67%)	0.45940	0.45930 - 0.46360	1.6227 times
Tue 17 March 2026	0.45990 (-0.3%)	0.46130	0.45840 - 0.46190	1.136 times
Mon 16 March 2026	0.46130 (0.96%)	0.45780	0.45780 - 0.46190	0.8571 times
Fri 13 March 2026	0.45690 (-0.63%)	0.45980	0.45680 - 0.46020	1.327 times
Thu 12 March 2026	0.45980 (-0.22%)	0.46090	0.45930 - 0.46240	0.0342 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCHF are 0.46 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.4592
Weekly Target 3	0.46
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.45910 (-0.09%)	0.45950	0.45670 - 0.46180	1.2765 times
Fri 20 March 2026	0.45950 (0.57%)	0.45780	0.45780 - 0.46500	1.3358 times
Fri 13 March 2026	0.45690 (-0.22%)	0.45710	0.45680 - 0.46290	1.6449 times
Fri 06 March 2026	0.45790 (-0.76%)	0.45840	0.45740 - 0.46420	1.0499 times
Fri 27 February 2026	0.46140 (-0.47%)	0.46340	0.45980 - 0.46420	1.2589 times
Fri 20 February 2026	0.46360 (-0.02%)	0.46430	0.46040 - 0.46620	0.5618 times
Fri 13 February 2026	0.46370 (0%)	0.46420	0.46290 - 0.46500	0 times
Fri 13 February 2026	0.46370 (-0.66%)	0.46800	0.46170 - 0.46800	0.3217 times
Fri 06 February 2026	0.46680 (0.28%)	0.46490	0.46110 - 0.47080	1.2028 times
Fri 30 January 2026	0.46550 (0.3%)	0.46380	0.45980 - 0.46710	1.3479 times
Fri 23 January 2026	0.46410 (0.48%)	0.46220	0.45980 - 0.46830	0.9646 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.46
Monthly Target 4	0.46026666666667
Monthly Target 5	0.47

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.45910 (-0.5%)	0.45840	0.45670 - 0.46500	2.0755 times
Fri 27 February 2026	0.46140 (-0.88%)	0.46490	0.45980 - 0.47080	1.3082 times
Fri 30 January 2026	0.46550 (1.97%)	0.45600	0.45550 - 0.46830	1.8257 times
Wed 31 December 2025	0.45650 (-0.95%)	0.46080	0.45520 - 0.46750	1.1588 times
Fri 28 November 2025	0.46090 (0.11%)	0.46120	0.44750 - 0.46170	1.2267 times
Fri 31 October 2025	0.46040 (-0.26%)	0.46160	0.45030 - 0.46580	1.7974 times
Tue 30 September 2025	0.46160 (-2.22%)	0.47280	0.45990 - 0.47380	0.6077 times
Fri 29 August 2025	0.47210 (-1.52%)	0.48030	0.46770 - 0.48260	0 times
Thu 31 July 2025	0.47940 (-0.79%)	0.48450	0.47360 - 0.48580	0 times
Mon 30 June 2025	0.48320 (-1.51%)	0.49160	0.48140 - 0.49850	0 times
Fri 30 May 2025	0.49060 (-0.04%)	0.48880	0.48560 - 0.50000	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCHF

DMA (daily moving average) of New Zealand NZDCHF

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.46
200 day DMA	0.47

EMA (exponential moving average) of New Zealand NZDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of New Zealand NZDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.46	0.46	0.46
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme