login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCHF are 0.47 and 0.48

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.47
Daily Target 4	0.47343333333333
Daily Target 5	0.48

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.47380 (0.21%)	0.47280	0.47220 - 0.47430	1.9164 times
Mon 27 July 2026	0.47280 (-0.17%)	0.47330	0.47170 - 0.47400	0.4551 times
Fri 24 July 2026	0.47360 (0%)	0.47160	0.47160 - 0.47400	0 times
Fri 24 July 2026	0.47360 (0.42%)	0.47160	0.47160 - 0.47400	0 times
Thu 23 July 2026	0.47160 (-0.36%)	0.47340	0.47100 - 0.47390	0.8166 times
Wed 22 July 2026	0.47330 (-0.02%)	0.47340	0.47220 - 0.47420	0.8609 times
Tue 21 July 2026	0.47340 (-0.11%)	0.47400	0.47280 - 0.47590	1.9071 times
Mon 20 July 2026	0.47390 (0.47%)	0.47210	0.47180 - 0.47410	0.7427 times
Fri 17 July 2026	0.47170 (-0.13%)	0.47230	0.47000 - 0.47280	2.0393 times
Thu 16 July 2026	0.47230 (0.38%)	0.47050	0.47010 - 0.47330	1.2619 times
Wed 15 July 2026	0.47050 (0.04%)	0.47030	0.46940 - 0.47220	2.2233 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCHF are 0.47 and 0.48

Weekly Target 1	0.47
Weekly Target 2	0.47
Weekly Target 3	0.47
Weekly Target 4	0.47326666666667
Weekly Target 5	0.48

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.47380 (0.04%)	0.47330	0.47170 - 0.47430	0.4202 times
Fri 24 July 2026	0.47360 (0%)	0.47160	0.47160 - 0.47400	0 times
Fri 24 July 2026	0.47360 (0.4%)	0.47210	0.47100 - 0.47590	0.7666 times
Fri 17 July 2026	0.47170 (1.22%)	0.46610	0.46570 - 0.47330	1.5288 times
Fri 10 July 2026	0.46600 (1.77%)	0.45830	0.45730 - 0.46630	1.3532 times
Thu 02 July 2026	0.45790 (0.26%)	0.45690	0.45590 - 0.46030	1.0626 times
Fri 26 June 2026	0.45670 (-1.4%)	0.46330	0.45600 - 0.46380	1.1256 times
Thu 18 June 2026	0.46320 (-0.39%)	0.46490	0.46010 - 0.46500	1.1625 times
Fri 12 June 2026	0.46500 (0.76%)	0.46160	0.46150 - 0.46560	1.1079 times
Fri 05 June 2026	0.46150 (-1.33%)	0.46770	0.46100 - 0.46810	1.4726 times
Fri 29 May 2026	0.46770 (1.85%)	0.45910	0.45810 - 0.46860	0.666 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCHF are 0.47 and 0.48

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.469
Monthly Target 4	0.48
Monthly Target 5	0.49

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.47380 (3.25%)	0.45890	0.45730 - 0.47590	0.9569 times
Tue 30 June 2026	0.45890 (-1.88%)	0.46770	0.45590 - 0.46810	1.118 times
Fri 29 May 2026	0.46770 (1.3%)	0.46170	0.45810 - 0.46860	1.0302 times
Thu 30 April 2026	0.46170 (0.57%)	0.45910	0.45440 - 0.46590	1.0483 times
Tue 31 March 2026	0.45910 (-0.5%)	0.45840	0.45560 - 0.46500	1.3398 times
Fri 27 February 2026	0.46140 (-0.88%)	0.46490	0.45980 - 0.47080	0.8058 times
Fri 30 January 2026	0.46550 (1.97%)	0.45600	0.45550 - 0.46830	1.1246 times
Wed 31 December 2025	0.45650 (-0.95%)	0.46080	0.45520 - 0.46750	0.7137 times
Fri 28 November 2025	0.46090 (0.11%)	0.46120	0.44750 - 0.46170	0.7556 times
Fri 31 October 2025	0.46040 (-0.26%)	0.46160	0.45030 - 0.46580	1.1071 times
Tue 30 September 2025	0.46160 (-2.22%)	0.47280	0.45990 - 0.47380	0.3743 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCHF

DMA (daily moving average) of New Zealand NZDCHF

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.46
200 day DMA	0.46

EMA (exponential moving average) of New Zealand NZDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of New Zealand NZDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.46	0.46	0.46
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme