login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCHF are 0.47 and 0.47

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.4734
Daily Target 4	0.48
Daily Target 5	0.48

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.47120 (-0.21%)	0.47220	0.47040 - 0.47860	0.527 times
Mon 14 September 2026	0.47220 (-0.55%)	0.47450	0.46840 - 0.47450	1.0172 times
Fri 11 September 2026	0.47480 (0.57%)	0.47210	0.47200 - 0.47510	0 times
Thu 10 September 2026	0.47210 (-0.27%)	0.47330	0.47100 - 0.47400	1.0507 times
Wed 09 September 2026	0.47340 (-0.11%)	0.47400	0.47200 - 0.47440	0.9823 times
Tue 08 September 2026	0.47390 (-0.5%)	0.47590	0.47330 - 0.47600	0.9438 times
Fri 04 September 2026	0.47630 (0.23%)	0.47510	0.47500 - 0.47700	1.6084 times
Thu 03 September 2026	0.47520 (-0.11%)	0.47570	0.47330 - 0.47650	0.5416 times
Wed 02 September 2026	0.47570 (-0.56%)	0.47850	0.47300 - 0.47940	1.7754 times
Tue 01 September 2026	0.47840 (-0.02%)	0.47860	0.47710 - 0.47950	1.5537 times
Mon 31 August 2026	0.47850 (0%)	0.47880	0.47700 - 0.47910	0.0484 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.47
Weekly Target 3	0.47273333333333
Weekly Target 4	0.48
Weekly Target 5	0.48

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.47120 (-0.76%)	0.47450	0.46840 - 0.47860	0.4407 times
Fri 11 September 2026	0.47480 (-0.31%)	0.47590	0.47100 - 0.47600	0.8495 times
Fri 04 September 2026	0.47630 (-0.46%)	0.47880	0.47300 - 0.47950	1.5775 times
Fri 28 August 2026	0.47850 (-0.1%)	0.47850	0.47760 - 0.48010	1.476 times
Fri 21 August 2026	0.47900 (-0.04%)	0.47870	0.47250 - 0.48030	1.1438 times
Fri 14 August 2026	0.47920 (0.63%)	0.47580	0.47400 - 0.47920	1.1471 times
Fri 07 August 2026	0.47620 (0.32%)	0.47600	0.47410 - 0.47740	1.4906 times
Fri 31 July 2026	0.47470 (0.23%)	0.47330	0.47110 - 0.47640	1.1141 times
Fri 24 July 2026	0.47360 (0%)	0.47160	0.47160 - 0.47400	0 times
Fri 24 July 2026	0.47360 (0.4%)	0.47210	0.47100 - 0.47590	0.7607 times
Fri 17 July 2026	0.47170 (1.22%)	0.46610	0.46570 - 0.47330	1.5169 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCHF are 0.46 and 0.48

Monthly Target 1	0.46
Monthly Target 2	0.47
Monthly Target 3	0.47303333333333
Monthly Target 4	0.48
Monthly Target 5	0.48

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.47120 (-1.53%)	0.47860	0.46840 - 0.47950	0.5979 times
Mon 31 August 2026	0.47850 (0.8%)	0.47600	0.47250 - 0.48030	1.1043 times
Fri 31 July 2026	0.47470 (3.44%)	0.45890	0.45730 - 0.47640	1.1047 times
Tue 30 June 2026	0.45890 (-1.88%)	0.46770	0.45590 - 0.46810	1.12 times
Fri 29 May 2026	0.46770 (1.3%)	0.46170	0.45810 - 0.46860	1.032 times
Thu 30 April 2026	0.46170 (0.57%)	0.45910	0.45440 - 0.46590	1.0501 times
Tue 31 March 2026	0.45910 (-0.5%)	0.45840	0.45560 - 0.46500	1.3422 times
Fri 27 February 2026	0.46140 (-0.88%)	0.46490	0.45980 - 0.47080	0.8072 times
Fri 30 January 2026	0.46550 (1.97%)	0.45600	0.45550 - 0.46830	1.1265 times
Wed 31 December 2025	0.45650 (-0.95%)	0.46080	0.45520 - 0.46750	0.715 times
Fri 28 November 2025	0.46090 (0.11%)	0.46120	0.44750 - 0.46170	0.7569 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCHF

DMA (daily moving average) of New Zealand NZDCHF

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.48
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.46

EMA (exponential moving average) of New Zealand NZDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.46	0.46	0.46
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of New Zealand NZDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.48	0.48	0.48
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme