Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1762.72 and 1784.98
| Daily Target 1 | 1758.89 |
| Daily Target 2 | 1766.55 |
| Daily Target 3 | 1781.1484333333 |
| Daily Target 4 | 1788.81 |
| Daily Target 5 | 1803.41 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1774.20360 (-0.81%) | 1788.95470 | 1773.48990 - 1795.75180 | 1.7983 times | Mon 27 July 2026 | 1788.71440 (0.29%) | 1787.06050 | 1787.06050 - 1804.03680 | 1.1149 times | Fri 24 July 2026 | 1783.56040 (0%) | 1805.65370 | 1783.53760 - 1805.67080 | 0 times | Fri 24 July 2026 | 1783.56040 (-1.23%) | 1805.65370 | 1783.53760 - 1805.67080 | 0 times | Thu 23 July 2026 | 1805.71660 (-0.41%) | 1813.27010 | 1802.08350 - 1814.09810 | 0.7787 times | Wed 22 July 2026 | 1813.15180 (-0.46%) | 1821.63280 | 1812.56380 - 1825.12330 | 0.9161 times | Tue 21 July 2026 | 1821.56870 (0.02%) | 1821.56870 | 1817.80140 - 1825.64250 | 1.8554 times | Mon 20 July 2026 | 1821.23000 (-1.17%) | 1840.88450 | 1820.72770 - 1841.93550 | 0.8032 times | Fri 17 July 2026 | 1842.88020 (0.72%) | 1829.80670 | 1826.89710 - 1847.08530 | 1.654 times | Thu 16 July 2026 | 1829.76250 (-0.91%) | 1846.93220 | 1827.91500 - 1847.29340 | 1.0795 times | Wed 15 July 2026 | 1846.55020 (0.49%) | 1837.72710 | 1837.72710 - 1848.22730 | 1.7656 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1758.57 and 1789.12
| Weekly Target 1 | 1753.36 |
| Weekly Target 2 | 1763.78 |
| Weekly Target 3 | 1783.9101 |
| Weekly Target 4 | 1794.33 |
| Weekly Target 5 | 1814.46 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1774.20360 (-0.52%) | 1787.06050 | 1773.48990 - 1804.03680 | 0.5981 times | Fri 24 July 2026 | 1783.56040 (0%) | 1805.65370 | 1783.53760 - 1805.67080 | 0 times | Fri 24 July 2026 | 1783.56040 (-3.22%) | 1840.88450 | 1783.53760 - 1841.93550 | 0.8938 times | Fri 17 July 2026 | 1842.88020 (-0.65%) | 1851.89200 | 1826.89710 - 1861.88100 | 1.4223 times | Fri 10 July 2026 | 1854.99240 (-3.01%) | 1903.19120 | 1854.78820 - 1912.44450 | 1.3748 times | Thu 02 July 2026 | 1912.54920 (0.91%) | 1895.27710 | 1895.27710 - 1926.03040 | 1.1257 times | Fri 26 June 2026 | 1895.23340 (-0.7%) | 1894.05760 | 1889.93730 - 1913.05590 | 1.1213 times | Thu 18 June 2026 | 1908.51760 (0.19%) | 1906.46570 | 1895.30780 - 1916.35080 | 1.14 times | Fri 12 June 2026 | 1904.99030 (-2.76%) | 1954.96080 | 1898.21890 - 1954.96080 | 0.9653 times | Fri 05 June 2026 | 1959.06660 (1.51%) | 1928.52550 | 1919.94870 - 1960.95310 | 1.3588 times | Fri 29 May 2026 | 1929.94090 (-0.37%) | 1935.45370 | 1902.49970 - 1935.45370 | 0.5964 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1697.58 and 1850.12
| Monthly Target 1 | 1672.03 |
| Monthly Target 2 | 1723.12 |
| Monthly Target 3 | 1824.5746333333 |
| Monthly Target 4 | 1875.66 |
| Monthly Target 5 | 1977.12 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1774.20360 (-7.35%) | 1915.35780 | 1773.48990 - 1926.03040 | 1.1076 times | Tue 30 June 2026 | 1914.96270 (-0.78%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.1892 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.0978 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.1322 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.0272 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.6421 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 0.9428 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.8406 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 0.7793 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 1.2412 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 0.428 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1787.15 |
| 12 day DMA | 1812.38 |
| 20 day DMA | 1838.98 |
| 35 day DMA | 1867.37 |
| 50 day DMA | 1883.53 |
| 100 day DMA | 1886.17 |
| 150 day DMA | 1876.27 |
| 200 day DMA | 1861.02 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1788.53 | 1795.69 | 1799.18 |
| 12 day EMA | 1810.48 | 1817.07 | 1822.22 |
| 20 day EMA | 1829.85 | 1835.71 | 1840.66 |
| 35 day EMA | 1853.53 | 1858.2 | 1862.29 |
| 50 day EMA | 1875.61 | 1879.75 | 1883.46 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1787.15 | 1794.94 | 1801.51 |
| 12 day SMA | 1812.38 | 1817.7 | 1823.22 |
| 20 day SMA | 1838.98 | 1846.02 | 1852.05 |
| 35 day SMA | 1867.37 | 1871.37 | 1876.24 |
| 50 day SMA | 1883.53 | 1886.13 | 1888.45 |
| 100 day SMA | 1886.17 | 1887.19 | 1888.28 |
| 150 day SMA | 1876.27 | 1876.81 | 1877.27 |
| 200 day SMA | 1861.02 | 1861.03 | 1860.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.