Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1882.35 and 1894.32
| Daily Target 1 | 1880.35 |
| Daily Target 2 | 1884.34 |
| Daily Target 3 | 1892.3190666667 |
| Daily Target 4 | 1896.31 |
| Daily Target 5 | 1904.29 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1888.33510 (-0.59%) | 1899.28340 | 1888.32580 - 1900.29630 | 0.5638 times | Thu 26 March 2026 | 1899.44740 (0.1%) | 1897.63600 | 1896.33860 - 1904.10630 | 1.4747 times | Wed 25 March 2026 | 1897.55740 (-0.19%) | 1901.29450 | 1894.78590 - 1901.78800 | 1.4676 times | Tue 24 March 2026 | 1901.25130 (0.56%) | 1893.40010 | 1890.79070 - 1904.03230 | 0.1532 times | Mon 23 March 2026 | 1890.63760 (-0.99%) | 1910.90840 | 1888.17330 - 1918.46360 | 0.638 times | Fri 20 March 2026 | 1909.47700 (1.04%) | 1889.59720 | 1887.58310 - 1909.48900 | 0.5782 times | Thu 19 March 2026 | 1889.76410 (-0.18%) | 1900.34210 | 1884.59680 - 1900.34210 | 1.4305 times | Tue 17 March 2026 | 1893.23070 (0.12%) | 1890.95060 | 1889.18010 - 1896.29630 | 1.5023 times | Mon 16 March 2026 | 1891.04560 (-0.42%) | 1902.46490 | 1889.78080 - 1903.86490 | 0.9588 times | Fri 13 March 2026 | 1899.05450 (0.24%) | 1894.93730 | 1892.75570 - 1900.31610 | 1.2329 times | Thu 12 March 2026 | 1894.58130 (0.3%) | 1889.34720 | 1886.73710 - 1905.34700 | 0.1448 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1873.11 and 1903.4
| Weekly Target 1 | 1868.03 |
| Weekly Target 2 | 1878.18 |
| Weekly Target 3 | 1898.324 |
| Weekly Target 4 | 1908.47 |
| Weekly Target 5 | 1928.61 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1888.33510 (-1.11%) | 1910.90840 | 1888.17330 - 1918.46360 | 1.3061 times | Fri 20 March 2026 | 1909.47700 (0.55%) | 1902.46490 | 1884.59680 - 1909.48900 | 1.3585 times | Fri 13 March 2026 | 1899.05450 (-0.62%) | 1899.73320 | 1881.61010 - 1917.80810 | 1.6611 times | Fri 06 March 2026 | 1910.86960 (1.89%) | 1871.46310 | 1865.82240 - 1912.98770 | 0.8459 times | Fri 27 February 2026 | 1875.49350 (0.62%) | 1872.09510 | 1839.89980 - 1876.29170 | 1.5105 times | Fri 20 February 2026 | 1863.91410 (-0.66%) | 1872.40940 | 1863.91410 - 1880.66110 | 0.6112 times | Fri 13 February 2026 | 1876.32900 (0%) | 1873.89020 | 1871.65880 - 1880.93020 | 0 times | Fri 13 February 2026 | 1876.32900 (-0.57%) | 1885.59940 | 1865.41180 - 1908.57300 | 0.358 times | Fri 06 February 2026 | 1887.00100 (0.54%) | 1875.33430 | 1855.53770 - 1894.00130 | 1.1595 times | Fri 30 January 2026 | 1876.77510 (1.3%) | 1860.26190 | 1849.09410 - 1880.69680 | 1.1893 times | Fri 23 January 2026 | 1852.71740 (0.96%) | 1845.70730 | 1841.55860 - 1874.76700 | 1.0558 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1877.08 and 1929.72
| Monthly Target 1 | 1838.23 |
| Monthly Target 2 | 1863.28 |
| Monthly Target 3 | 1890.8737 |
| Monthly Target 4 | 1915.93 |
| Monthly Target 5 | 1943.51 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1888.33510 (0.68%) | 1871.46310 | 1865.82240 - 1918.46360 | 1.5769 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 1.1096 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 1.6293 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 1.4527 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 1.3468 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 2.145 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 0.7397 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times | Fri 30 May 2025 | 1680.20000 (-2.58%) | 1738.90000 | 1652.50000 - 1738.90000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1895.45 |
| 12 day DMA | 1895.28 |
| 20 day DMA | 1892.22 |
| 35 day DMA | 1883.62 |
| 50 day DMA | 1877.31 |
| 100 day DMA | 1852.78 |
| 150 day DMA | 1821.28 |
| 200 day DMA | 1791.36 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.85 | 1898.1 | 1897.43 |
| 12 day EMA | 1893.91 | 1894.92 | 1894.1 |
| 20 day EMA | 1890.25 | 1890.45 | 1889.5 |
| 35 day EMA | 1883.51 | 1883.23 | 1882.27 |
| 50 day EMA | 1875.19 | 1874.65 | 1873.64 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1895.45 | 1899.67 | 1897.74 |
| 12 day SMA | 1895.28 | 1895.66 | 1894.47 |
| 20 day SMA | 1892.22 | 1890.46 | 1887.93 |
| 35 day SMA | 1883.62 | 1883.73 | 1883.18 |
| 50 day SMA | 1877.31 | 1876.16 | 1874.98 |
| 100 day SMA | 1852.78 | 1851.67 | 1850.49 |
| 150 day SMA | 1821.28 | 1820.16 | 1818.96 |
| 200 day SMA | 1791.36 | 1790.26 | 1789.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.