Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1645.3 and 1652.89
| Daily Target 1 | 1639.24 |
| Daily Target 2 | 1643.78 |
| Daily Target 3 | 1646.8205333333 |
| Daily Target 4 | 1651.36 |
| Daily Target 5 | 1654.41 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1648.32410 (0.37%) | 1646.47880 | 1642.27620 - 1649.86130 | 1.4733 times | Fri 11 September 2026 | 1642.32910 (-1.01%) | 1659.06210 | 1641.39920 - 1659.06210 | 0 times | Thu 10 September 2026 | 1659.15690 (0.28%) | 1654.76930 | 1652.11360 - 1660.16280 | 0.9971 times | Wed 09 September 2026 | 1654.55550 (-0.13%) | 1656.44070 | 1650.90470 - 1656.97110 | 0.9442 times | Tue 08 September 2026 | 1656.77840 (-0.22%) | 1661.81950 | 1653.36290 - 1661.89890 | 0.904 times | Fri 04 September 2026 | 1660.46240 (-1.13%) | 1679.51230 | 1660.38330 - 1681.92060 | 1.3709 times | Thu 03 September 2026 | 1679.48120 (0.46%) | 1672.08120 | 1670.70110 - 1682.76510 | 1.0937 times | Wed 02 September 2026 | 1671.78180 (-1.24%) | 1691.98470 | 1669.82440 - 1691.98470 | 1.5503 times | Tue 01 September 2026 | 1692.73560 (0.06%) | 1691.77760 | 1690.18670 - 1696.71020 | 1.5388 times | Mon 31 August 2026 | 1691.71350 (-0.6%) | 1703.45970 | 1690.25920 - 1704.79030 | 0.1277 times | Fri 28 August 2026 | 1701.89040 (-0.95%) | 1718.25110 | 1701.89040 - 1718.25110 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1645.3 and 1652.89
| Weekly Target 1 | 1639.24 |
| Weekly Target 2 | 1643.78 |
| Weekly Target 3 | 1646.8205333333 |
| Weekly Target 4 | 1651.36 |
| Weekly Target 5 | 1654.41 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1648.32410 (0.37%) | 1646.47880 | 1642.27620 - 1649.86130 | 0.3746 times | Fri 11 September 2026 | 1642.32910 (-1.09%) | 1661.81950 | 1641.39920 - 1661.89890 | 0.7234 times | Fri 04 September 2026 | 1660.46240 (-2.43%) | 1703.45970 | 1660.38330 - 1704.79030 | 1.4445 times | Fri 28 August 2026 | 1701.89040 (-1.61%) | 1730.09880 | 1701.89040 - 1730.09880 | 1.436 times | Fri 21 August 2026 | 1729.68890 (-0.73%) | 1742.87790 | 1715.21280 - 1752.30500 | 1.3307 times | Fri 14 August 2026 | 1742.32870 (0.04%) | 1742.42400 | 1735.91400 - 1756.64400 | 1.2661 times | Fri 07 August 2026 | 1741.69190 (-2.49%) | 1781.57110 | 1741.46130 - 1781.57110 | 1.3585 times | Fri 31 July 2026 | 1786.25340 (0.15%) | 1787.06050 | 1760.34270 - 1804.03680 | 1.131 times | Fri 24 July 2026 | 1783.56040 (0%) | 1805.65370 | 1783.53760 - 1805.67080 | 0 times | Fri 24 July 2026 | 1783.56040 (-3.22%) | 1840.88450 | 1783.53760 - 1841.93550 | 0.9351 times | Fri 17 July 2026 | 1842.88020 (-0.65%) | 1851.89200 | 1826.89710 - 1861.88100 | 1.4881 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1617.21 and 1672.52
| Monthly Target 1 | 1606.83 |
| Monthly Target 2 | 1627.58 |
| Monthly Target 3 | 1662.1445 |
| Monthly Target 4 | 1682.89 |
| Monthly Target 5 | 1717.46 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1648.32410 (-2.56%) | 1691.77760 | 1641.39920 - 1696.71020 | 0.5604 times | Mon 31 August 2026 | 1691.71350 (-5.29%) | 1781.57110 | 1690.25920 - 1781.57110 | 1.211 times | Fri 31 July 2026 | 1786.25340 (-6.72%) | 1915.35780 | 1760.34270 - 1926.03040 | 1.2393 times | Tue 30 June 2026 | 1914.96270 (-0.78%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.2095 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.1166 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.1516 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.0447 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.6531 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 0.9589 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.855 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 0.7926 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1652.23 |
| 12 day DMA | 1673.12 |
| 20 day DMA | 1697.08 |
| 35 day DMA | 1723.92 |
| 50 day DMA | 1756.43 |
| 100 day DMA | 1829.86 |
| 150 day DMA | 1848 |
| 200 day DMA | 1847.39 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.81 | 1656.55 | 1663.66 |
| 12 day EMA | 1672.14 | 1676.47 | 1682.68 |
| 20 day EMA | 1691.67 | 1696.23 | 1701.9 |
| 35 day EMA | 1726.3 | 1730.89 | 1736.1 |
| 50 day EMA | 1758.72 | 1763.22 | 1768.15 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.23 | 1654.66 | 1662.09 |
| 12 day SMA | 1673.12 | 1679.08 | 1685.85 |
| 20 day SMA | 1697.08 | 1701.78 | 1706.76 |
| 35 day SMA | 1723.92 | 1727.78 | 1731.82 |
| 50 day SMA | 1756.43 | 1761.47 | 1766.87 |
| 100 day SMA | 1829.86 | 1832.22 | 1834.84 |
| 150 day SMA | 1848 | 1849.69 | 1851.32 |
| 200 day SMA | 1847.39 | 1848.22 | 1849.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.