Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1918.9 and 1943.24
| Daily Target 1 | 1914.63 |
| Daily Target 2 | 1923.17 |
| Daily Target 3 | 1938.9709666667 |
| Daily Target 4 | 1947.51 |
| Daily Target 5 | 1963.31 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1931.71070 (-0.81%) | 1947.90530 | 1930.43230 - 1954.76990 | 1.8527 times | Mon 27 July 2026 | 1947.53700 (0.18%) | 1947.81230 | 1946.80870 - 1962.49690 | 1.1105 times | Fri 24 July 2026 | 1944.08190 (0%) | 1963.70320 | 1943.75380 - 1963.78270 | 0 times | Fri 24 July 2026 | 1944.08190 (-1%) | 1963.70320 | 1943.75380 - 1963.78270 | 0 times | Thu 23 July 2026 | 1963.77040 (-0.56%) | 1974.97150 | 1962.64960 - 1976.12470 | 0.7684 times | Wed 22 July 2026 | 1974.83150 (-0.31%) | 1981.01380 | 1973.89710 - 1985.91250 | 0.879 times | Tue 21 July 2026 | 1980.94180 (-0.04%) | 1982.20660 | 1977.99720 - 1988.00930 | 1.8937 times | Mon 20 July 2026 | 1981.81010 (-1%) | 2001.26450 | 1980.61670 - 2002.78900 | 0.7844 times | Fri 17 July 2026 | 2001.90070 (0.41%) | 1993.77710 | 1989.71260 - 2006.76650 | 1.6224 times | Thu 16 July 2026 | 1993.65200 (-0.92%) | 2012.56850 | 1991.83150 - 2013.31920 | 1.0888 times | Wed 15 July 2026 | 2012.17600 (1%) | 1992.57450 | 1992.57450 - 2014.25220 | 1.8288 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1915.04 and 1947.1
| Weekly Target 1 | 1909.48 |
| Weekly Target 2 | 1920.6 |
| Weekly Target 3 | 1941.5466333333 |
| Weekly Target 4 | 1952.66 |
| Weekly Target 5 | 1973.61 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1931.71070 (-0.64%) | 1947.81230 | 1930.43230 - 1962.49690 | 0.5892 times | Fri 24 July 2026 | 1944.08190 (0%) | 1963.70320 | 1943.75380 - 1963.78270 | 0 times | Fri 24 July 2026 | 1944.08190 (-2.89%) | 2001.26450 | 1943.75380 - 2002.78900 | 0.8601 times | Fri 17 July 2026 | 2001.90070 (-0.38%) | 2006.96950 | 1986.86690 - 2017.83950 | 1.4017 times | Fri 10 July 2026 | 2009.62750 (-2.11%) | 2042.66860 | 2005.30310 - 2069.26680 | 1.3958 times | Thu 02 July 2026 | 2052.85900 (1.35%) | 2026.50020 | 2026.50020 - 2067.96070 | 1.1106 times | Fri 26 June 2026 | 2025.50860 (-0.13%) | 2021.53780 | 2019.39340 - 2044.83850 | 1.1256 times | Thu 18 June 2026 | 2028.12500 (-0.36%) | 2035.96450 | 2020.47430 - 2041.62260 | 1.1516 times | Fri 12 June 2026 | 2035.45750 (-2.18%) | 2075.81640 | 2019.20520 - 2075.81640 | 0.9816 times | Fri 05 June 2026 | 2080.76630 (2.6%) | 2028.06780 | 2025.19400 - 2083.95490 | 1.3838 times | Fri 29 May 2026 | 2028.05700 (-0.74%) | 2045.60550 | 2007.80120 - 2045.60550 | 0.6026 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1861.65 and 2000.49
| Monthly Target 1 | 1838.3 |
| Monthly Target 2 | 1885.01 |
| Monthly Target 3 | 1977.1366 |
| Monthly Target 4 | 2023.84 |
| Monthly Target 5 | 2115.97 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1931.71070 (-5.89%) | 2053.03600 | 1930.43230 - 2069.26680 | 1.076 times | Tue 30 June 2026 | 2052.67390 (1.21%) | 2028.06780 | 2019.20520 - 2083.95490 | 1.1755 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.0816 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.1437 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.0909 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.6982 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 0.9895 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.8351 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.7348 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.1747 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.4042 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1946.24 |
| 12 day DMA | 1972.4 |
| 20 day DMA | 1995.18 |
| 35 day DMA | 2012.17 |
| 50 day DMA | 2018.16 |
| 100 day DMA | 2006.53 |
| 150 day DMA | 1992.7 |
| 200 day DMA | 1976.21 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1947.5 | 1955.39 | 1959.31 |
| 12 day EMA | 1968.33 | 1974.99 | 1979.98 |
| 20 day EMA | 1983.74 | 1989.21 | 1993.6 |
| 35 day EMA | 1998.43 | 2002.36 | 2005.59 |
| 50 day EMA | 2010.1 | 2013.3 | 2015.98 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1946.24 | 1954.86 | 1961.54 |
| 12 day SMA | 1972.4 | 1978.07 | 1983.25 |
| 20 day SMA | 1995.18 | 2001.23 | 2006.06 |
| 35 day SMA | 2012.17 | 2015.2 | 2019 |
| 50 day SMA | 2018.16 | 2019.43 | 2020.49 |
| 100 day SMA | 2006.53 | 2006.76 | 2007.1 |
| 150 day SMA | 1992.7 | 1992.98 | 1993.17 |
| 200 day SMA | 1976.21 | 1976.09 | 1975.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.