Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1811.47 and 1820.38
| Daily Target 1 | 1808.91 |
| Daily Target 2 | 1814.04 |
| Daily Target 3 | 1817.8168666667 |
| Daily Target 4 | 1822.95 |
| Daily Target 5 | 1826.72 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1819.16790 (0.28%) | 1819.45980 | 1812.68800 - 1821.59470 | 1.5201 times | Fri 11 September 2026 | 1814.11200 (-0.47%) | 1822.82090 | 1809.89350 - 1822.82090 | 0 times | Thu 10 September 2026 | 1822.73910 (0.4%) | 1816.03980 | 1812.32010 - 1824.22620 | 0.9888 times | Wed 09 September 2026 | 1815.45350 (0.01%) | 1814.83680 | 1810.06490 - 1816.73670 | 0.9028 times | Tue 08 September 2026 | 1815.22270 (-0.15%) | 1821.15180 | 1810.99770 - 1822.57700 | 0.8886 times | Fri 04 September 2026 | 1818.03080 (-0.93%) | 1834.91280 | 1817.26850 - 1838.83420 | 1.3519 times | Thu 03 September 2026 | 1835.03550 (0.14%) | 1833.00740 | 1830.15340 - 1837.43650 | 1.1184 times | Wed 02 September 2026 | 1832.40150 (-1.3%) | 1855.86250 | 1830.82200 - 1855.92030 | 1.5485 times | Tue 01 September 2026 | 1856.57110 (0.23%) | 1853.03670 | 1851.48740 - 1860.86040 | 1.5296 times | Mon 31 August 2026 | 1852.39270 (-0.62%) | 1865.97210 | 1850.76350 - 1867.28460 | 0.1513 times | Fri 28 August 2026 | 1863.91070 (-0.74%) | 1877.76300 | 1862.91060 - 1877.94250 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1811.47 and 1820.38
| Weekly Target 1 | 1808.91 |
| Weekly Target 2 | 1814.04 |
| Weekly Target 3 | 1817.8168666667 |
| Weekly Target 4 | 1822.95 |
| Weekly Target 5 | 1826.72 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1819.16790 (0.28%) | 1819.45980 | 1812.68800 - 1821.59470 | 0.3873 times | Fri 11 September 2026 | 1814.11200 (-0.22%) | 1821.15180 | 1809.89350 - 1824.22620 | 0.7084 times | Fri 04 September 2026 | 1818.03080 (-2.46%) | 1865.97210 | 1817.26850 - 1867.28460 | 1.4522 times | Fri 28 August 2026 | 1863.91070 (-1.44%) | 1891.79250 | 1862.91060 - 1892.65550 | 1.4195 times | Fri 21 August 2026 | 1891.16730 (-1.38%) | 1918.79900 | 1883.48240 - 1919.79080 | 1.3773 times | Fri 14 August 2026 | 1917.59880 (0.99%) | 1899.78270 | 1899.78270 - 1920.23640 | 1.2135 times | Fri 07 August 2026 | 1898.77090 (-2.42%) | 1939.38190 | 1898.18690 - 1939.38190 | 1.351 times | Fri 31 July 2026 | 1945.77610 (0.09%) | 1947.81230 | 1909.33380 - 1962.49690 | 1.1769 times | Fri 24 July 2026 | 1944.08190 (0%) | 1963.70320 | 1943.75380 - 1963.78270 | 0 times | Fri 24 July 2026 | 1944.08190 (-2.89%) | 2001.26450 | 1943.75380 - 2002.78900 | 0.9139 times | Fri 17 July 2026 | 2001.90070 (-0.38%) | 2006.96950 | 1986.86690 - 2017.83950 | 1.4893 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1789.05 and 1840.01
| Monthly Target 1 | 1779.01 |
| Monthly Target 2 | 1799.09 |
| Monthly Target 3 | 1829.9739333333 |
| Monthly Target 4 | 1850.05 |
| Monthly Target 5 | 1880.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1819.16790 (-1.79%) | 1853.03670 | 1809.89350 - 1860.86040 | 0.538 times | Mon 31 August 2026 | 1852.39270 (-4.8%) | 1939.38190 | 1850.76350 - 1939.38190 | 1.1578 times | Fri 31 July 2026 | 1945.77610 (-5.21%) | 2053.03600 | 1909.33380 - 2069.26680 | 1.2068 times | Tue 30 June 2026 | 2052.67390 (1.21%) | 2028.06780 | 2019.20520 - 2083.95490 | 1.1894 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.0943 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.1572 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.1037 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.7064 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.0012 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.845 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.7435 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1817.34 |
| 12 day DMA | 1835.24 |
| 20 day DMA | 1859.3 |
| 35 day DMA | 1885.57 |
| 50 day DMA | 1917.11 |
| 100 day DMA | 1969.6 |
| 150 day DMA | 1973.39 |
| 200 day DMA | 1971.84 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.42 | 1821.04 | 1824.5 |
| 12 day EMA | 1835.87 | 1838.91 | 1843.42 |
| 20 day EMA | 1854.37 | 1858.07 | 1862.7 |
| 35 day EMA | 1887.05 | 1891.05 | 1895.58 |
| 50 day EMA | 1918.28 | 1922.32 | 1926.73 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1817.34 | 1817.11 | 1821.3 |
| 12 day SMA | 1835.24 | 1840.47 | 1846.43 |
| 20 day SMA | 1859.3 | 1864.23 | 1869.17 |
| 35 day SMA | 1885.57 | 1889.14 | 1892.85 |
| 50 day SMA | 1917.11 | 1921.7 | 1926.47 |
| 100 day SMA | 1969.6 | 1971.38 | 1973.32 |
| 150 day SMA | 1973.39 | 1974.58 | 1975.77 |
| 200 day SMA | 1971.84 | 1972.39 | 1972.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.