Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1997.18 and 2015
| Daily Target 1 | 1984.95 |
| Daily Target 2 | 1991.59 |
| Daily Target 3 | 2002.7643 |
| Daily Target 4 | 2009.41 |
| Daily Target 5 | 2020.58 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1998.23570 (-0.17%) | 1996.11980 | 1996.11980 - 2013.93740 | 0.8215 times | Fri 27 March 2026 | 2001.57790 (-0.56%) | 2012.60270 | 2001.11610 - 2014.32740 | 0.6005 times | Thu 26 March 2026 | 2012.93230 (0.29%) | 2007.37340 | 2007.37340 - 2022.65100 | 1.5238 times | Wed 25 March 2026 | 2007.12530 (-0.15%) | 2010.06050 | 2003.73230 - 2013.52270 | 1.496 times | Tue 24 March 2026 | 2010.05010 (0.67%) | 2001.29150 | 2001.29150 - 2012.50220 | 0.1489 times | Mon 23 March 2026 | 1996.61440 (-0.55%) | 2006.96980 | 1992.51190 - 2016.10280 | 0.735 times | Fri 20 March 2026 | 2007.71050 (0.33%) | 2001.23650 | 1997.85690 - 2011.83590 | 0.6351 times | Thu 19 March 2026 | 2001.16120 (0.81%) | 1997.99480 | 1986.71980 - 2002.62370 | 1.4969 times | Tue 17 March 2026 | 1985.13100 (0.04%) | 1984.38460 | 1981.58010 - 1988.67530 | 1.5613 times | Mon 16 March 2026 | 1984.29940 (-0.15%) | 1991.07570 | 1977.73600 - 1992.84580 | 0.981 times | Fri 13 March 2026 | 1987.28230 (-0.03%) | 1987.77850 | 1978.52790 - 1990.74270 | 1.3317 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1997.18 and 2015
| Weekly Target 1 | 1984.95 |
| Weekly Target 2 | 1991.59 |
| Weekly Target 3 | 2002.7643 |
| Weekly Target 4 | 2009.41 |
| Weekly Target 5 | 2020.58 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1998.23570 (-0.17%) | 1996.11980 | 1996.11980 - 2013.93740 | 0.2552 times | Fri 27 March 2026 | 2001.57790 (-0.31%) | 2006.96980 | 1992.51190 - 2022.65100 | 1.3994 times | Fri 20 March 2026 | 2007.71050 (1.03%) | 1991.07570 | 1977.73600 - 2011.83590 | 1.4522 times | Fri 13 March 2026 | 1987.28230 (-0.01%) | 1974.46450 | 1965.22490 - 1995.80620 | 1.8355 times | Fri 06 March 2026 | 1987.41910 (2.29%) | 1930.24070 | 1929.87490 - 1992.83030 | 0.9746 times | Fri 27 February 2026 | 1943.02020 (-0.26%) | 1956.20060 | 1926.77930 - 1956.38470 | 1.6898 times | Fri 20 February 2026 | 1948.15630 (-0.95%) | 1964.03880 | 1943.81860 - 1968.95360 | 0.7045 times | Fri 13 February 2026 | 1966.89790 (0%) | 1963.41130 | 1960.88920 - 1969.71830 | 0 times | Fri 13 February 2026 | 1966.89790 (-1.29%) | 1991.62570 | 1958.20420 - 2000.12810 | 0.4188 times | Fri 06 February 2026 | 1992.56900 (0.36%) | 1984.59750 | 1975.21760 - 2000.20300 | 1.2701 times | Fri 30 January 2026 | 1985.38720 (0.61%) | 1976.07450 | 1963.04780 - 1986.41840 | 1.3244 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1964.06 and 2056.83
| Monthly Target 1 | 1890.81 |
| Monthly Target 2 | 1944.52 |
| Monthly Target 3 | 1983.5872 |
| Monthly Target 4 | 2037.3 |
| Monthly Target 5 | 2076.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1998.23570 (2.84%) | 1930.24070 | 1929.87490 - 2022.65100 | 1.73 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 1.1938 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.692 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 1.428 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 1.2564 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 2.0086 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.6912 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times | Fri 30 May 2025 | 1860.90000 (-1.97%) | 1920.40000 | 1816.80000 - 1920.40000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 2005.98 |
| 12 day DMA | 1998.33 |
| 20 day DMA | 1987.62 |
| 35 day DMA | 1974.42 |
| 50 day DMA | 1976.41 |
| 100 day DMA | 1961.31 |
| 150 day DMA | 1937.16 |
| 200 day DMA | 1916.86 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2002.49 | 2004.62 | 2006.14 |
| 12 day EMA | 1996.89 | 1996.64 | 1995.74 |
| 20 day EMA | 1989.95 | 1989.08 | 1987.77 |
| 35 day EMA | 1984.77 | 1983.98 | 1982.94 |
| 50 day EMA | 1978.67 | 1977.87 | 1976.9 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2005.98 | 2005.66 | 2006.89 |
| 12 day SMA | 1998.33 | 1996.49 | 1994.51 |
| 20 day SMA | 1987.62 | 1984.86 | 1981.46 |
| 35 day SMA | 1974.42 | 1974.26 | 1973.93 |
| 50 day SMA | 1976.41 | 1975.78 | 1975.11 |
| 100 day SMA | 1961.31 | 1960.12 | 1958.85 |
| 150 day SMA | 1937.16 | 1936.29 | 1935.38 |
| 200 day SMA | 1916.86 | 1916.11 | 1915.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.