EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.39 and 117.43

Daily Target 1117.38
Daily Target 2117.4
Daily Target 3117.42173333333
Daily Target 4117.44
Daily Target 5117.46

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 117.42290 (-0.01%) 117.43850 117.40000 - 117.44230 0.3701 times
Thu 26 March 2026 117.43740 (0.02%) 117.41690 117.41110 - 117.43820 0.4635 times
Wed 25 March 2026 117.41620 (-0.03%) 117.45490 117.40990 - 117.48280 1.2171 times
Tue 24 March 2026 117.45550 (-0.01%) 117.45460 117.42120 - 117.48000 0.1784 times
Mon 23 March 2026 117.46660 (0%) 117.44970 117.42770 - 117.48400 1.4605 times
Fri 20 March 2026 117.46210 (-0%) 117.46940 117.42000 - 117.47130 0.6919 times
Thu 19 March 2026 117.46680 (0.02%) 117.44720 117.44240 - 117.48000 1.3788 times
Tue 17 March 2026 117.44270 (0.01%) 117.42350 117.41400 - 117.45900 1.4121 times
Mon 16 March 2026 117.42550 (0.01%) 117.40970 117.40500 - 117.43000 0.6836 times
Fri 13 March 2026 117.40870 (-0.01%) 117.41360 117.39000 - 117.42100 2.144 times
Thu 12 March 2026 117.41470 (0.01%) 117.40930 117.39000 - 117.42230 0.2601 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.37 and 117.45

Weekly Target 1117.35
Weekly Target 2117.39
Weekly Target 3117.43563333333
Weekly Target 4117.47
Weekly Target 5117.52

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 117.42290 (-0.03%) 117.44970 117.40000 - 117.48400 1.0092 times
Fri 20 March 2026 117.46210 (0.05%) 117.40970 117.40500 - 117.48000 1.1396 times
Fri 13 March 2026 117.40870 (-0.01%) 117.41430 117.39000 - 117.45000 2.3932 times
Fri 06 March 2026 117.41720 (0.01%) 117.40450 117.36900 - 117.45000 1.3302 times
Fri 27 February 2026 117.40660 (-0.02%) 117.43340 117.39760 - 117.45530 1.3329 times
Fri 20 February 2026 117.43460 (0.03%) 117.42550 117.37470 - 117.45000 0.964 times
Fri 13 February 2026 117.39990 (0%) 117.36830 117.36380 - 117.41620 0 times
Fri 13 February 2026 117.39990 (0.03%) 117.36690 117.33000 - 117.41620 0.2695 times
Fri 06 February 2026 117.36560 (-0.04%) 117.39970 117.35000 - 117.43260 1.0584 times
Fri 30 January 2026 117.41420 (0.01%) 117.40200 117.40000 - 117.43250 0.503 times
Fri 23 January 2026 117.40240 (0.04%) 117.36210 117.36010 - 117.43400 0.6963 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.4 and 117.51

Monthly Target 1117.31
Monthly Target 2117.37
Monthly Target 3117.4253
Monthly Target 4117.48
Monthly Target 5117.54

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 117.42290 (0.01%) 117.40450 117.36900 - 117.48400 2.0077 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 1.2394 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 1.716 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.5778 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 1.3145 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 2.1279 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 1.0167 times
Fri 29 August 2025 117.16620 (0.01%) 117.15700 117.13000 - 117.18000 0 times
Thu 31 July 2025 117.16000 (0%) 117.18100 117.12000 - 117.32100 0 times
Mon 30 June 2025 117.15600 (-0.06%) 117.21900 117.12000 - 117.25400 0 times
Fri 30 May 2025 117.22200 (0.02%) 117.20000 117.19900 - 117.27000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.44
12 day DMA 117.44
20 day DMA 117.43
35 day DMA 117.42
50 day DMA 117.41
100 day DMA 117.37
150 day DMA 117.3
200 day DMA 117.27

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.44117.45117.45
12 day EMA117.44117.44117.44
20 day EMA117.42117.42117.42
35 day EMA117.39117.39117.39
50 day EMA117.4117.4117.4

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.44117.45117.45
12 day SMA117.44117.43117.43
20 day SMA117.43117.43117.43
35 day SMA117.42117.42117.41
50 day SMA117.41117.41117.41
100 day SMA117.37117.36117.36
150 day SMA117.3117.3117.3
200 day SMA117.27117.27117.27
Back to top | Use Dark Theme