EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.34 and 117.37

Daily Target 1117.31
Daily Target 2117.33
Daily Target 3117.34566666667
Daily Target 4117.36
Daily Target 5117.38

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 117.34950 (0.02%) 117.32710 117.32710 - 117.36040 1.505 times
Fri 11 September 2026 117.32940 (0.01%) 117.31550 117.31090 - 117.37100 0 times
Thu 10 September 2026 117.31580 (-0.02%) 117.33990 117.31230 - 117.35260 1.6217 times
Wed 09 September 2026 117.33550 (0.02%) 117.31820 117.30240 - 117.37000 1.7809 times
Tue 08 September 2026 117.30880 (-0.01%) 117.34130 117.29970 - 117.35010 1.0236 times
Fri 04 September 2026 117.32530 (0.01%) 117.31220 117.30000 - 117.33210 1.8166 times
Thu 03 September 2026 117.31340 (-0.01%) 117.31880 117.30520 - 117.36190 0.0186 times
Wed 02 September 2026 117.32050 (-0%) 117.32570 117.32050 - 117.40000 0.7983 times
Tue 01 September 2026 117.32630 (-0.04%) 117.37150 117.32630 - 117.37150 1.2601 times
Mon 31 August 2026 117.36920 (0.04%) 117.32940 117.31220 - 117.38890 0.1752 times
Fri 28 August 2026 117.32690 (-0%) 117.33100 117.32040 - 117.40000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.34 and 117.37

Weekly Target 1117.31
Weekly Target 2117.33
Weekly Target 3117.34566666667
Weekly Target 4117.36
Weekly Target 5117.38

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 117.34950 (0.02%) 117.32710 117.32710 - 117.36040 0.6366 times
Fri 11 September 2026 117.32940 (0%) 117.34130 117.29970 - 117.37100 1.8722 times
Fri 04 September 2026 117.32530 (-0%) 117.32940 117.30000 - 117.40000 1.721 times
Fri 28 August 2026 117.32690 (0%) 117.32700 117.29900 - 117.40000 2.2101 times
Fri 21 August 2026 117.32430 (0%) 117.32260 117.30100 - 117.39000 1.5974 times
Fri 14 August 2026 117.32100 (-0.03%) 117.34390 117.29900 - 117.41180 0.8326 times
Fri 07 August 2026 117.35370 (-0.04%) 117.39460 117.31970 - 117.40000 0.4872 times
Fri 31 July 2026 117.39510 (-0.02%) 117.41330 117.35800 - 117.41470 0.1192 times
Fri 24 July 2026 117.41530 (0%) 117.41160 117.39390 - 117.42700 0 times
Fri 24 July 2026 117.41530 (0.05%) 117.35650 117.34000 - 117.42860 0.5237 times
Fri 17 July 2026 117.35600 (-0%) 117.35830 117.34000 - 117.40000 1.0633 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.27 and 117.37

Monthly Target 1117.25
Monthly Target 2117.3
Monthly Target 3117.34973333333
Monthly Target 4117.4
Monthly Target 5117.45

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 117.34950 (-0.02%) 117.37150 117.29970 - 117.40000 1.3677 times
Mon 31 August 2026 117.36920 (-0.02%) 117.39460 117.29900 - 117.41180 1.7118 times
Fri 31 July 2026 117.39510 (0.03%) 117.35850 117.31000 - 117.42860 0.9593 times
Tue 30 June 2026 117.35800 (-0.04%) 117.40510 117.34260 - 117.44000 1.3764 times
Fri 29 May 2026 117.40650 (0.03%) 117.36610 117.35490 - 117.45000 0.9157 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42270 117.31060 - 117.46630 0.9106 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 1.0783 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 0.5893 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 0.816 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.2748 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 0.6251 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.33
12 day DMA 117.33
20 day DMA 117.33
35 day DMA 117.35
50 day DMA 117.36
100 day DMA 117.37
150 day DMA 117.38
200 day DMA 117.38

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.34117.33117.33
12 day EMA117.34117.34117.34
20 day EMA117.36117.36117.36
35 day EMA117.37117.37117.37
50 day EMA117.36117.36117.36

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.33117.32117.32
12 day SMA117.33117.33117.33
20 day SMA117.33117.33117.33
35 day SMA117.35117.35117.35
50 day SMA117.36117.36117.36
100 day SMA117.37117.37117.37
150 day SMA117.38117.38117.38
200 day SMA117.38117.38117.38
Back to top | Use Dark Theme