ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBINR are 2.87 and 2.91

Daily Target 12.84
Daily Target 22.86
Daily Target 32.8769
Daily Target 42.9
Daily Target 52.91

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 14 September 2026 2.88560 (-0.21%) 2.87760 2.85400 - 2.89110 1.0262 times
Fri 11 September 2026 2.89160 (0.1%) 2.88850 2.88440 - 2.89840 0 times
Thu 10 September 2026 2.88860 (-0.01%) 2.88820 2.88500 - 2.90010 1.195 times
Wed 09 September 2026 2.88900 (0.24%) 2.88260 2.88170 - 2.90040 0.9377 times
Tue 08 September 2026 2.88220 (0.48%) 2.87570 2.87420 - 2.88360 0.7923 times
Fri 04 September 2026 2.86840 (-0.13%) 2.87210 2.86000 - 2.87770 1.4435 times
Thu 03 September 2026 2.87220 (0.89%) 2.84710 2.84680 - 2.88490 1.1815 times
Wed 02 September 2026 2.84680 (-0.11%) 2.85000 2.84200 - 2.85690 1.6894 times
Tue 01 September 2026 2.84990 (-0.69%) 2.86970 2.84390 - 2.87190 1.73 times
Mon 31 August 2026 2.86980 (-0.44%) 2.88320 2.86530 - 2.89340 0.0044 times
Fri 28 August 2026 2.88260 (-0.71%) 2.90320 2.87990 - 2.90610 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBINR are 2.87 and 2.91

Weekly Target 12.84
Weekly Target 22.86
Weekly Target 32.8769
Weekly Target 42.9
Weekly Target 52.91

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 14 September 2026 2.88560 (-0.21%) 2.87760 2.85400 - 2.89110 0.3343 times
Fri 11 September 2026 2.89160 (0.81%) 2.87570 2.87420 - 2.90040 0.9528 times
Fri 04 September 2026 2.86840 (-0.49%) 2.88320 2.84200 - 2.89340 1.9703 times
Fri 28 August 2026 2.88260 (-1.46%) 2.92590 2.87990 - 2.94200 1.1245 times
Fri 21 August 2026 2.92540 (1.45%) 2.88350 2.88340 - 2.93290 1.2428 times
Fri 14 August 2026 2.88350 (-0.11%) 2.88130 2.86970 - 2.89240 0.9108 times
Fri 07 August 2026 2.88670 (1.09%) 2.85620 2.84790 - 2.89070 1.3276 times
Fri 31 July 2026 2.85560 (-0.16%) 2.86110 2.84120 - 2.87280 1.2082 times
Fri 24 July 2026 2.86010 (0%) 2.86360 2.85320 - 2.86840 0 times
Fri 24 July 2026 2.86010 (-0.36%) 2.86960 2.84780 - 2.87560 0.9285 times
Fri 17 July 2026 2.87030 (0.4%) 2.85870 2.85830 - 2.88570 2.1932 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBINR are 2.86 and 2.92

Monthly Target 12.82
Monthly Target 22.85
Monthly Target 32.876
Monthly Target 42.91
Monthly Target 52.93

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 14 September 2026 2.88560 (0.55%) 2.86970 2.84200 - 2.90040 0.4343 times
Mon 31 August 2026 2.86980 (0.5%) 2.85620 2.84790 - 2.94200 0.6145 times
Fri 31 July 2026 2.85560 (0.04%) 2.85430 2.83480 - 2.88570 0.9534 times
Tue 30 June 2026 2.85460 (-2.2%) 2.91850 2.81870 - 2.94210 1.2105 times
Fri 29 May 2026 2.91870 (0.11%) 2.91530 2.90500 - 2.97640 1.2293 times
Thu 30 April 2026 2.91560 (1.72%) 2.86700 2.82960 - 2.97330 1.5376 times
Tue 31 March 2026 2.86630 (-2.24%) 2.93140 2.81900 - 2.93690 1.574 times
Fri 27 February 2026 2.93210 (0.91%) 2.91080 2.83350 - 2.93930 0.7061 times
Fri 30 January 2026 2.90560 (1.68%) 2.85790 2.84850 - 2.96910 0.9807 times
Wed 31 December 2025 2.85770 (2.7%) 2.78270 2.78060 - 2.90430 0.7597 times
Fri 28 November 2025 2.78270 (1.55%) 2.73160 2.71640 - 2.78500 0.4966 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBINR

DMA (daily moving average) of Thai Baht THBINR

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.88
20 day DMA 2.89
35 day DMA 2.88
50 day DMA 2.88
100 day DMA 2.89
150 day DMA 2.9
200 day DMA 2.89

EMA (exponential moving average) of Thai Baht THBINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.88
12 day EMA2.882.882.88
20 day EMA2.882.882.88
35 day EMA2.872.872.87
50 day EMA2.872.872.87

SMA (simple moving average) of Thai Baht THBINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.882.88
12 day SMA2.882.882.88
20 day SMA2.892.892.89
35 day SMA2.882.882.88
50 day SMA2.882.882.88
100 day SMA2.892.892.9
150 day SMA2.92.92.9
200 day SMA2.892.892.89
Back to top | Use Dark Theme