ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBINR are 2.85 and 2.86

Daily Target 12.83
Daily Target 22.84
Daily Target 32.8501
Daily Target 42.86
Daily Target 52.87

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 28 July 2026 2.84910 (0.07%) 2.84700 2.84120 - 2.86000 2.2406 times
Mon 27 July 2026 2.84710 (-0.45%) 2.86110 2.84640 - 2.87280 0.2847 times
Fri 24 July 2026 2.86010 (0%) 2.86360 2.85320 - 2.86840 0 times
Fri 24 July 2026 2.86010 (-0.13%) 2.86360 2.85320 - 2.86840 0 times
Thu 23 July 2026 2.86370 (0.21%) 2.85770 2.85200 - 2.86890 0.761 times
Wed 22 July 2026 2.85760 (0.02%) 2.85700 2.84780 - 2.86150 0.7063 times
Tue 21 July 2026 2.85710 (-0.36%) 2.86740 2.85650 - 2.87090 1.9132 times
Mon 20 July 2026 2.86750 (-0.1%) 2.86960 2.86230 - 2.87560 0.8361 times
Fri 17 July 2026 2.87030 (-0.26%) 2.87780 2.85830 - 2.87780 2.2442 times
Thu 16 July 2026 2.87790 (0.05%) 2.87660 2.86350 - 2.87830 1.014 times
Wed 15 July 2026 2.87650 (-0.17%) 2.88110 2.86140 - 2.88570 2.7453 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBINR are 2.83 and 2.86

Weekly Target 12.82
Weekly Target 22.84
Weekly Target 32.8543666666667
Weekly Target 42.87
Weekly Target 52.89

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 28 July 2026 2.84910 (-0.38%) 2.86110 2.84120 - 2.87280 0.3571 times
Fri 24 July 2026 2.86010 (0%) 2.86360 2.85320 - 2.86840 0 times
Fri 24 July 2026 2.86010 (-0.36%) 2.86960 2.84780 - 2.87560 0.5963 times
Fri 17 July 2026 2.87030 (0.4%) 2.85870 2.85830 - 2.88570 1.4084 times
Fri 10 July 2026 2.85900 (-0.61%) 2.86820 2.84580 - 2.87910 1.3123 times
Thu 02 July 2026 2.87650 (1.68%) 2.82920 2.82260 - 2.87670 0.9817 times
Fri 26 June 2026 2.82900 (-1.67%) 2.87230 2.81870 - 2.87930 1.2187 times
Thu 18 June 2026 2.87700 (-1.05%) 2.90850 2.87360 - 2.91770 1.2439 times
Fri 12 June 2026 2.90750 (-0.09%) 2.90890 2.88870 - 2.92320 1.3115 times
Fri 05 June 2026 2.91020 (-0.29%) 2.91850 2.90370 - 2.94210 1.5701 times
Fri 29 May 2026 2.91870 (-0.24%) 2.93330 2.91120 - 2.95500 0.7732 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBINR are 2.82 and 2.87

Monthly Target 12.81
Monthly Target 22.83
Monthly Target 32.8565333333333
Monthly Target 42.88
Monthly Target 52.91

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 28 July 2026 2.84910 (-0.19%) 2.85430 2.83480 - 2.88570 0.8479 times
Tue 30 June 2026 2.85460 (-2.2%) 2.91850 2.81870 - 2.94210 1.1845 times
Fri 29 May 2026 2.91870 (0.11%) 2.91530 2.90500 - 2.97640 1.2029 times
Thu 30 April 2026 2.91560 (1.72%) 2.86700 2.82960 - 2.97330 1.5046 times
Tue 31 March 2026 2.86630 (-2.24%) 2.93140 2.81900 - 2.93690 1.5402 times
Fri 27 February 2026 2.93210 (0.91%) 2.91080 2.83350 - 2.93930 0.691 times
Fri 30 January 2026 2.90560 (1.68%) 2.85790 2.84850 - 2.96910 0.9597 times
Wed 31 December 2025 2.85770 (2.7%) 2.78270 2.78060 - 2.90430 0.7434 times
Fri 28 November 2025 2.78270 (1.55%) 2.73160 2.71640 - 2.78500 0.4859 times
Fri 31 October 2025 2.74030 (0.09%) 2.73760 2.66600 - 2.74960 0.84 times
Tue 30 September 2025 2.73780 (0.4%) 2.72350 2.71880 - 2.79160 0.3475 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBINR

DMA (daily moving average) of Thai Baht THBINR

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.86
20 day DMA 2.87
35 day DMA 2.87
50 day DMA 2.89
100 day DMA 2.9
150 day DMA 2.9
200 day DMA 2.86

EMA (exponential moving average) of Thai Baht THBINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.87
12 day EMA2.872.872.87
20 day EMA2.892.892.89
35 day EMA2.912.912.91
50 day EMA2.92.92.9

SMA (simple moving average) of Thai Baht THBINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.862.86
12 day SMA2.862.872.87
20 day SMA2.872.872.87
35 day SMA2.872.872.87
50 day SMA2.892.892.9
100 day SMA2.92.92.9
150 day SMA2.92.92.9
200 day SMA2.862.862.86
Back to top | Use Dark Theme