ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBINR are 2.86 and 2.91

Daily Target 12.83
Daily Target 22.85
Daily Target 32.8751333333333
Daily Target 42.9
Daily Target 52.92

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 27 March 2026 2.87540 (0.44%) 2.86260 2.85450 - 2.89550 0.7102 times
Thu 26 March 2026 2.86280 (-0.39%) 2.87430 2.85370 - 2.87670 0.9324 times
Wed 25 March 2026 2.87410 (-0.82%) 2.89820 2.85940 - 2.89820 1.2207 times
Tue 24 March 2026 2.89780 (0.05%) 2.89490 2.86150 - 2.89780 0.0002 times
Mon 23 March 2026 2.89640 (1.69%) 2.86040 2.83800 - 2.90580 1.8282 times
Fri 20 March 2026 2.84820 (-0.66%) 2.86630 2.84050 - 2.86710 0.8642 times
Thu 19 March 2026 2.86720 (-0.07%) 2.84650 2.83090 - 2.87100 1.7175 times
Tue 17 March 2026 2.86910 (0.54%) 2.85300 2.84150 - 2.86910 0.8899 times
Mon 16 March 2026 2.85360 (-0.03%) 2.85490 2.83770 - 2.86300 0.7199 times
Fri 13 March 2026 2.85450 (-0.61%) 2.87200 2.85030 - 2.87350 1.1168 times
Thu 12 March 2026 2.87200 (-0.62%) 2.88950 2.86910 - 2.90860 0.001 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBINR are 2.86 and 2.92

Weekly Target 12.81
Weekly Target 22.84
Weekly Target 32.8730666666667
Weekly Target 42.91
Weekly Target 52.94

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 27 March 2026 2.87540 (0.95%) 2.86040 2.83800 - 2.90580 1.7478 times
Fri 20 March 2026 2.84820 (-0.22%) 2.85490 2.83090 - 2.87100 1.5615 times
Fri 13 March 2026 2.85450 (-1.23%) 2.88800 2.85030 - 2.92490 1.6111 times
Fri 06 March 2026 2.89000 (-1.44%) 2.93140 2.87110 - 2.93690 1.0882 times
Fri 27 February 2026 2.93210 (0.39%) 2.92120 2.91770 - 2.93930 0.8993 times
Fri 20 February 2026 2.92080 (0.19%) 2.91740 2.88850 - 2.92620 0.4431 times
Fri 13 February 2026 2.91530 (0%) 2.91700 2.90950 - 2.92180 0 times
Fri 13 February 2026 2.91530 (1.48%) 2.87280 2.87280 - 2.93080 0.1983 times
Fri 06 February 2026 2.87280 (-1.13%) 2.91080 2.83350 - 2.91720 1.3346 times
Fri 30 January 2026 2.90560 (-1.76%) 2.95810 2.90440 - 2.96910 1.116 times
Fri 23 January 2026 2.95760 (2.56%) 2.90940 2.90770 - 2.96140 0.7242 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBINR are 2.8 and 2.91

Monthly Target 12.78
Monthly Target 22.83
Monthly Target 32.8810666666667
Monthly Target 42.93
Monthly Target 52.99

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 27 March 2026 2.87540 (-1.93%) 2.93140 2.83090 - 2.93690 2.62 times
Fri 27 February 2026 2.93210 (0.91%) 2.91080 2.83350 - 2.93930 1.2537 times
Fri 30 January 2026 2.90560 (1.68%) 2.85790 2.84850 - 2.96910 1.7413 times
Wed 31 December 2025 2.85770 (2.7%) 2.78270 2.78060 - 2.90430 1.3488 times
Fri 28 November 2025 2.78270 (1.55%) 2.73160 2.71640 - 2.78500 0.8817 times
Fri 31 October 2025 2.74030 (0.09%) 2.73760 2.66600 - 2.74960 1.5241 times
Tue 30 September 2025 2.73780 (0.4%) 2.72350 2.71880 - 2.79160 0.6305 times
Fri 29 August 2025 2.72700 (2.07%) 2.68010 2.65800 - 2.72700 0 times
Thu 31 July 2025 2.67170 (1.35%) 2.62170 2.61750 - 2.70180 0 times
Mon 30 June 2025 2.63620 (1.21%) 2.60490 2.60070 - 2.66160 0 times
Fri 30 May 2025 2.60460 (2.9%) 2.54700 2.51220 - 2.75490 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBINR

DMA (daily moving average) of Thai Baht THBINR

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.87
20 day DMA 2.89
35 day DMA 2.9
50 day DMA 2.9
100 day DMA 2.86
150 day DMA 2.81
200 day DMA 2.77

EMA (exponential moving average) of Thai Baht THBINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.872.88
12 day EMA2.882.882.88
20 day EMA2.92.92.9
35 day EMA2.912.912.91
50 day EMA2.92.92.9

SMA (simple moving average) of Thai Baht THBINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.882.88
12 day SMA2.872.882.88
20 day SMA2.892.892.89
35 day SMA2.92.92.9
50 day SMA2.92.92.9
100 day SMA2.862.862.86
150 day SMA2.812.812.81
200 day SMA2.772.772.77
Back to top | Use Dark Theme