Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 6608.43 and 6725.37
| Daily Target 1 | 6512.17 |
| Daily Target 2 | 6587.73 |
| Daily Target 3 | 6629.1216666667 |
| Daily Target 4 | 6704.68 |
| Daily Target 5 | 6746.07 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6663.29310 (1.55%) | 6560.48650 | 6553.56240 - 6670.50950 | 1.697 times | Mon 13 April 2026 | 6561.79700 (-0.18%) | 6470.09450 | 6470.09450 - 6566.49810 | 1.2047 times | Fri 10 April 2026 | 6573.54140 (-0.14%) | 6582.80710 | 6558.94590 - 6611.77690 | 1.5346 times | Thu 09 April 2026 | 6582.70380 (0.79%) | 6530.70190 | 6516.92380 - 6628.55580 | 0.6668 times | Wed 08 April 2026 | 6531.32660 (-2.01%) | 6668.55650 | 6523.19040 - 6692.78650 | 0.1289 times | Tue 07 April 2026 | 6665.09780 (2.9%) | 6479.83180 | 6433.95060 - 6668.88190 | 0.0601 times | Mon 06 April 2026 | 6477.33720 (-0.38%) | 6435.60340 | 6428.75010 - 6547.34550 | 1.587 times | Thu 02 April 2026 | 6502.33140 (-2.1%) | 6640.79320 | 6384.85160 - 6650.87590 | 0.7158 times | Wed 01 April 2026 | 6641.55660 (1.83%) | 6525.49740 | 6499.44200 - 6650.85260 | 0.8979 times | Tue 31 March 2026 | 6522.00570 (3.75%) | 6285.35410 | 6276.30850 - 6522.06390 | 1.5071 times | Mon 30 March 2026 | 6286.23330 (0.56%) | 6187.93020 | 6163.10430 - 6365.88280 | 0.7768 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6566.69 and 6767.11
| Weekly Target 1 | 6400.88 |
| Weekly Target 2 | 6532.09 |
| Weekly Target 3 | 6601.2990333333 |
| Weekly Target 4 | 6732.5 |
| Weekly Target 5 | 6801.71 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6663.29310 (1.37%) | 6470.09450 | 6470.09450 - 6670.50950 | 0.7796 times | Fri 10 April 2026 | 6573.54140 (1.1%) | 6435.60340 | 6428.75010 - 6692.78650 | 1.0686 times | Thu 02 April 2026 | 6502.33140 (4.02%) | 6187.93020 | 6163.10430 - 6650.87590 | 1.0471 times | Fri 27 March 2026 | 6251.28440 (1.23%) | 6132.68980 | 5687.84610 - 6324.91310 | 1.1314 times | Fri 20 March 2026 | 6175.19790 (-10.4%) | 6836.72290 | 6169.77880 - 6896.84300 | 1.2408 times | Fri 13 March 2026 | 6892.04280 (-1.8%) | 6899.87710 | 6856.82590 - 7099.74680 | 1.6559 times | Fri 06 March 2026 | 7018.04850 (-2.55%) | 7353.19980 | 6925.21710 - 7400.24480 | 0.8867 times | Fri 27 February 2026 | 7201.32340 (3.17%) | 7047.27100 | 7009.88110 - 7201.32340 | 1.5199 times | Fri 20 February 2026 | 6979.98140 (1.69%) | 6807.19560 | 6634.04280 - 6979.98140 | 0.6699 times | Fri 13 February 2026 | 6863.97730 (0%) | 6689.43400 | 6689.43400 - 6863.97730 | 0 times | Fri 13 February 2026 | 6863.97730 (1.29%) | 6878.50270 | 6681.36100 - 6920.15360 | 0.3523 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 6524.07 and 6832.01
| Monthly Target 1 | 6272.38 |
| Monthly Target 2 | 6467.83 |
| Monthly Target 3 | 6580.3104 |
| Monthly Target 4 | 6775.77 |
| Monthly Target 5 | 6888.25 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6663.29310 (2.17%) | 6525.49740 | 6384.85160 - 6692.78650 | 0.6898 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.6714 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 1.0629 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.583 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 1.3802 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 1.1622 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.7904 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.6602 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6582.53 |
| 12 day DMA | 6521.54 |
| 20 day DMA | 6455.8 |
| 35 day DMA | 6711.75 |
| 50 day DMA | 6730.16 |
| 100 day DMA | 6449 |
| 150 day DMA | 6121.26 |
| 200 day DMA | 5739.25 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6593.65 | 6558.83 | 6557.35 |
| 12 day EMA | 6550.38 | 6529.86 | 6524.05 |
| 20 day EMA | 6567.48 | 6557.4 | 6556.94 |
| 35 day EMA | 6625.86 | 6623.66 | 6627.3 |
| 50 day EMA | 6744.36 | 6747.67 | 6755.25 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6582.53 | 6582.89 | 6566 |
| 12 day SMA | 6521.54 | 6474.31 | 6445.26 |
| 20 day SMA | 6455.8 | 6467.24 | 6486.58 |
| 35 day SMA | 6711.75 | 6720.8 | 6728.77 |
| 50 day SMA | 6730.16 | 6729.67 | 6745.01 |
| 100 day SMA | 6449 | 6439.16 | 6430.8 |
| 150 day SMA | 6121.26 | 6107.92 | 6095.11 |
| 200 day SMA | 5739.25 | 5728.72 | 5718.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.