Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 5615.14 and 5714.2
| Daily Target 1 | 5595.47 |
| Daily Target 2 | 5634.8 |
| Daily Target 3 | 5694.5394333333 |
| Daily Target 4 | 5733.87 |
| Daily Target 5 | 5793.6 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5674.12890 (-1.4%) | 5754.27720 | 5655.21220 - 5754.27720 | 0.9442 times | Thu 30 July 2026 | 5754.73870 (0.22%) | 5740.45320 | 5669.72020 - 5762.97060 | 1.0885 times | Wed 29 July 2026 | 5741.88860 (1.26%) | 5674.83960 | 5636.04830 - 5756.95420 | 0.7635 times | Tue 28 July 2026 | 5670.63610 (-1.42%) | 5752.20700 | 5666.73240 - 5752.34580 | 2.1183 times | Mon 27 July 2026 | 5752.11910 (0.66%) | 5765.76850 | 5743.34770 - 5785.69180 | 1.2639 times | Fri 24 July 2026 | 5714.67680 (0%) | 5702.13220 | 5667.74770 - 5739.73380 | 0 times | Fri 24 July 2026 | 5714.67680 (0.22%) | 5702.13220 | 5667.74770 - 5739.73380 | 0 times | Thu 23 July 2026 | 5702.19280 (-1.83%) | 5816.10860 | 5691.90340 - 5824.11220 | 0.8522 times | Wed 22 July 2026 | 5808.55640 (0.9%) | 5756.88840 | 5755.51140 - 5862.27000 | 0.8907 times | Tue 21 July 2026 | 5757.00680 (2.08%) | 5640.23820 | 5638.27620 - 5762.47750 | 2.0787 times | Mon 20 July 2026 | 5639.94820 (0.19%) | 5599.04300 | 5593.81130 - 5653.34610 | 0.8522 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5580.27 and 5729.91
| Weekly Target 1 | 5548.98 |
| Weekly Target 2 | 5611.55 |
| Weekly Target 3 | 5698.623 |
| Weekly Target 4 | 5761.2 |
| Weekly Target 5 | 5848.27 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5674.12890 (-0.71%) | 5765.76850 | 5636.04830 - 5785.69180 | 1.0449 times | Fri 24 July 2026 | 5714.67680 (0%) | 5702.13220 | 5667.74770 - 5739.73380 | 0 times | Fri 24 July 2026 | 5714.67680 (1.52%) | 5599.04300 | 5593.81130 - 5862.27000 | 0.7905 times | Fri 17 July 2026 | 5629.11840 (-3.16%) | 5778.74520 | 5564.28360 - 5788.11470 | 1.3149 times | Fri 10 July 2026 | 5812.57610 (-0.73%) | 5948.78120 | 5714.13910 - 5962.36190 | 1.2975 times | Thu 02 July 2026 | 5855.33370 (1.38%) | 5766.47530 | 5634.66200 - 5857.32700 | 0.9925 times | Fri 26 June 2026 | 5775.59020 (-2.59%) | 5871.86120 | 5653.44380 - 5966.46220 | 1.2842 times | Thu 18 June 2026 | 5929.31690 (0.79%) | 5990.85670 | 5929.31690 - 6140.35690 | 1.0661 times | Fri 12 June 2026 | 5882.66250 (-2.48%) | 6053.14290 | 5633.62460 - 6064.77270 | 0.8476 times | Fri 05 June 2026 | 6032.34960 (-3.72%) | 6265.82940 | 6017.74060 - 6280.34430 | 1.3619 times | Fri 29 May 2026 | 6265.41970 (0.6%) | 6297.66310 | 6059.61940 - 6316.02580 | 1.0939 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5420.17 and 5818.25
| Monthly Target 1 | 5335.51 |
| Monthly Target 2 | 5504.82 |
| Monthly Target 3 | 5733.5914666667 |
| Monthly Target 4 | 5902.9 |
| Monthly Target 5 | 6131.67 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5674.12890 (-0.33%) | 5692.72200 | 5564.28360 - 5962.36190 | 1.1672 times | Tue 30 June 2026 | 5692.71270 (-9.14%) | 6265.82940 | 5633.62460 - 6280.34430 | 1.2061 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.1809 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.1263 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.0278 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.6537 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 0.9735 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 0.8488 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.7147 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.101 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.406 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 5718.7 |
| 12 day DMA | 5713.31 |
| 20 day DMA | 5722.54 |
| 35 day DMA | 5778.62 |
| 50 day DMA | 5877.51 |
| 100 day DMA | 6169.16 |
| 150 day DMA | 6344.01 |
| 200 day DMA | 6213.87 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5712.53 | 5731.73 | 5720.22 |
| 12 day EMA | 5719.49 | 5727.73 | 5722.82 |
| 20 day EMA | 5741.01 | 5748.05 | 5747.35 |
| 35 day EMA | 5814.95 | 5823.24 | 5827.27 |
| 50 day EMA | 5893.69 | 5902.65 | 5908.68 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5718.7 | 5726.81 | 5718.8 |
| 12 day SMA | 5713.31 | 5706.08 | 5701.2 |
| 20 day SMA | 5722.54 | 5734.46 | 5739.49 |
| 35 day SMA | 5778.62 | 5784.94 | 5782.05 |
| 50 day SMA | 5877.51 | 5888.96 | 5897.34 |
| 100 day SMA | 6169.16 | 6182.28 | 6194.92 |
| 150 day SMA | 6344.01 | 6347.03 | 6349.76 |
| 200 day SMA | 6213.87 | 6214.47 | 6213.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.