Login or Join
HomepageSwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHKD are 9.91 and 9.98
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.9309666666667 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.92380 (0.19%) | 9.90510 | 9.89840 - 9.97070 | 1.0091 times | Thu 09 April 2026 | 9.90470 (0.09%) | 9.89650 | 9.88510 - 9.94230 | 0.7711 times | Wed 08 April 2026 | 9.89620 (-0.11%) | 9.91090 | 9.88060 - 9.95120 | 0.0989 times | Tue 07 April 2026 | 9.90700 (0.89%) | 9.81900 | 9.78170 - 9.91140 | 0.0767 times | Mon 06 April 2026 | 9.81970 (0.08%) | 9.78160 | 9.77490 - 9.84220 | 1.3561 times | Thu 02 April 2026 | 9.81230 (-0.6%) | 9.86990 | 9.78530 - 9.88570 | 1.6313 times | Wed 01 April 2026 | 9.87150 (0.5%) | 9.82640 | 9.81760 - 9.91080 | 1.4942 times | Tue 31 March 2026 | 9.82240 (0.29%) | 9.79510 | 9.74900 - 9.82310 | 0.4394 times | Mon 30 March 2026 | 9.79390 (-0.07%) | 9.79250 | 9.77850 - 9.82240 | 1.422 times | Fri 27 March 2026 | 9.80120 (-0.46%) | 9.84660 | 9.79970 - 9.85380 | 1.7011 times | Thu 26 March 2026 | 9.84610 (-0.31%) | 9.87740 | 9.83350 - 9.88740 | 2.8633 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 9.85 and 10.05
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 9.8898 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.92380 (1.14%) | 9.78160 | 9.77490 - 9.97070 | 0.6207 times | Thu 02 April 2026 | 9.81230 (0.11%) | 9.79250 | 9.74900 - 9.91080 | 0.9346 times | Fri 27 March 2026 | 9.80120 (-1.41%) | 9.94400 | 9.79970 - 9.99750 | 1.7411 times | Fri 20 March 2026 | 9.94140 (0.49%) | 9.90870 | 9.84390 - 9.99130 | 1.5244 times | Fri 13 March 2026 | 9.89280 (-1.84%) | 10.00650 | 9.88770 - 10.09730 | 1.833 times | Fri 06 March 2026 | 10.07870 (-0.87%) | 10.16550 | 9.90520 - 10.18790 | 1.1277 times | Fri 27 February 2026 | 10.16700 (0.94%) | 10.12420 | 10.06610 - 10.19780 | 1.49 times | Fri 20 February 2026 | 10.07210 (-1.11%) | 10.15390 | 10.05660 - 10.16700 | 0.4204 times | Fri 13 February 2026 | 10.18530 (0%) | 10.15760 | 10.12830 - 10.18970 | 0 times | Fri 13 February 2026 | 10.18530 (1.14%) | 10.07030 | 10.06350 - 10.24680 | 0.3081 times | Fri 06 February 2026 | 10.07040 (-0.36%) | 10.09410 | 9.99020 - 10.12220 | 0.9167 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.85 and 10.05
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 9.8898 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.92380 (1.03%) | 9.82640 | 9.77490 - 9.97070 | 0.4163 times | Tue 31 March 2026 | 9.82240 (-3.39%) | 10.16550 | 9.74900 - 10.18790 | 2.2688 times | Fri 27 February 2026 | 10.16700 (0.59%) | 10.09410 | 9.99020 - 10.24680 | 1.0818 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 1.6264 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 1.3346 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 1.0426 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 1.5777 times | Tue 30 September 2025 | 9.77250 (0.37%) | 9.73660 | 9.68300 - 9.88280 | 0.6518 times | Fri 29 August 2025 | 9.73620 (0.92%) | 9.65220 | 9.60700 - 9.78510 | 0 times | Thu 31 July 2025 | 9.64740 (-2.53%) | 9.82740 | 9.63060 - 9.97060 | 0 times | Mon 30 June 2025 | 9.89790 (3.84%) | 9.54220 | 9.51210 - 9.90150 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.88 | 9.87 |
| 12 day EMA | 9.89 | 9.88 | 9.88 |
| 20 day EMA | 9.9 | 9.9 | 9.9 |
| 35 day EMA | 9.95 | 9.95 | 9.95 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.87 | 9.86 |
| 12 day SMA | 9.86 | 9.86 | 9.86 |
| 20 day SMA | 9.89 | 9.9 | 9.9 |
| 35 day SMA | 9.97 | 9.97 | 9.98 |
| 50 day SMA | 10.01 | 10.02 | 10.03 |
| 100 day SMA | 9.9 | 9.9 | 9.9 |
| 150 day SMA | 9.84 | 9.84 | 9.84 |
| 200 day SMA | 9.82 | 9.82 | 9.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.