login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSGD are 0.88 and 0.89

Daily Target 1	0.88
Daily Target 2	0.88
Daily Target 3	0.88583333333333
Daily Target 4	0.89
Daily Target 5	0.89

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.88550 (-0.02%)	0.88560	0.88380 - 0.88820	0.6353 times
Thu 26 March 2026	0.88570 (-0.42%)	0.88960	0.88450 - 0.89200	1.2539 times
Wed 25 March 2026	0.88940 (-0.49%)	0.89360	0.88920 - 0.89440	1.308 times
Tue 24 March 2026	0.89380 (0.13%)	0.89270	0.88910 - 0.89540	0.0647 times
Mon 23 March 2026	0.89260 (-0.89%)	0.89860	0.88900 - 0.89920	1.0809 times
Fri 20 March 2026	0.90060 (-0.45%)	0.90480	0.89870 - 0.90810	0.7729 times
Thu 19 March 2026	0.90470 (-0.29%)	0.90220	0.89850 - 0.90670	1.5898 times
Tue 17 March 2026	0.90730 (0.42%)	0.90340	0.90150 - 0.90840	1.1683 times
Mon 16 March 2026	0.90350 (0.89%)	0.89840	0.89710 - 0.90530	0.7538 times
Fri 13 March 2026	0.89550 (-1.08%)	0.90480	0.89550 - 0.90620	1.3724 times
Thu 12 March 2026	0.90530 (-0.46%)	0.90950	0.90410 - 0.91250	0.0501 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSGD are 0.88 and 0.89

Weekly Target 1	0.87
Weekly Target 2	0.88
Weekly Target 3	0.8895
Weekly Target 4	0.9
Weekly Target 5	0.9

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.88550 (-1.68%)	0.89860	0.88380 - 0.89920	1.4189 times
Fri 20 March 2026	0.90060 (0.57%)	0.89840	0.89710 - 0.90840	1.3999 times
Fri 13 March 2026	0.89550 (-0.33%)	0.89500	0.89380 - 0.91390	1.7867 times
Fri 06 March 2026	0.89850 (-0.17%)	0.89600	0.89060 - 0.90560	1.1798 times
Fri 27 February 2026	0.90000 (0.27%)	0.89900	0.89120 - 0.90180	1.2307 times
Fri 20 February 2026	0.89760 (0.49%)	0.89290	0.88960 - 0.89840	0.5008 times
Fri 13 February 2026	0.89320 (0%)	0.89470	0.89030 - 0.89660	0 times
Fri 13 February 2026	0.89320 (0.16%)	0.89430	0.89030 - 0.90160	0.271 times
Fri 06 February 2026	0.89180 (0.76%)	0.88360	0.87930 - 0.89460	1.107 times
Fri 30 January 2026	0.88510 (0.87%)	0.87890	0.87620 - 0.89510	1.1052 times
Fri 23 January 2026	0.87750 (1.86%)	0.86230	0.86210 - 0.87830	0.8204 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSGD are 0.87 and 0.9

Monthly Target 1	0.86
Monthly Target 2	0.87
Monthly Target 3	0.8944
Monthly Target 4	0.91
Monthly Target 5	0.92

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.88550 (-1.61%)	0.89600	0.88380 - 0.91390	2.3824 times
Fri 27 February 2026	0.90000 (1.68%)	0.88360	0.87930 - 0.90180	1.2805 times
Fri 30 January 2026	0.88510 (3.13%)	0.85820	0.85810 - 0.89510	1.7481 times
Wed 31 December 2025	0.85820 (1.02%)	0.84890	0.84730 - 0.86420	1.2577 times
Fri 28 November 2025	0.84950 (-0.22%)	0.85320	0.83770 - 0.85580	1.1411 times
Fri 31 October 2025	0.85140 (-0.19%)	0.85300	0.83410 - 0.85680	1.6563 times
Tue 30 September 2025	0.85300 (1.57%)	0.84160	0.83700 - 0.85470	0.5339 times
Fri 29 August 2025	0.83980 (0.65%)	0.83480	0.82520 - 0.84000	0 times
Thu 31 July 2025	0.83440 (-0.16%)	0.83330	0.82940 - 0.84520	0 times
Mon 30 June 2025	0.83570 (0.66%)	0.83180	0.82430 - 0.84040	0 times
Fri 30 May 2025	0.83020 (-0.8%)	0.83520	0.82680 - 0.84440	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDSGD

DMA (daily moving average) of Australian Dollar AUDSGD

DMA period	DMA value
5 day DMA	0.89
12 day DMA	0.9
20 day DMA	0.9
35 day DMA	0.9
50 day DMA	0.89
100 day DMA	0.87
150 day DMA	0.86
200 day DMA	0.86

EMA (exponential moving average) of Australian Dollar AUDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.9	0.9	0.9
12 day EMA	0.88	0.88	0.88
20 day EMA	0.87	0.87	0.87
35 day EMA	0.88	0.88	0.88
50 day EMA	0.89	0.89	0.89

SMA (simple moving average) of Australian Dollar AUDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.89	0.9
12 day SMA	0.9	0.9	0.9
20 day SMA	0.9	0.9	0.9
35 day SMA	0.9	0.9	0.9
50 day SMA	0.89	0.89	0.89
100 day SMA	0.87	0.87	0.87
150 day SMA	0.86	0.86	0.86
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme