login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.92 and 0.93

Daily Target 1	0.92
Daily Target 2	0.92
Daily Target 3	0.92466666666667
Daily Target 4	0.93
Daily Target 5	0.93

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.92530 (0.24%)	0.92320	0.92270 - 0.92600	0.0787 times
Tue 14 April 2026	0.92310 (0.07%)	0.92260	0.92260 - 0.92540	1.8793 times
Mon 13 April 2026	0.92250 (0.24%)	0.92100	0.92050 - 0.92340	1.4543 times
Fri 10 April 2026	0.92030 (-0.09%)	0.92110	0.91980 - 0.92210	1.0024 times
Thu 09 April 2026	0.92110 (0.09%)	0.92030	0.91990 - 0.92280	0.8498 times
Wed 08 April 2026	0.92030 (-0.16%)	0.92170	0.91800 - 0.92240	0.0744 times
Tue 07 April 2026	0.92180 (-0.21%)	0.92370	0.92130 - 0.92430	0.1036 times
Mon 06 April 2026	0.92370 (0.02%)	0.92330	0.92180 - 0.92420	1.6411 times
Thu 02 April 2026	0.92350 (-0.13%)	0.92460	0.92250 - 0.92600	1.3594 times
Wed 01 April 2026	0.92470 (0.09%)	0.92400	0.92250 - 0.92550	1.557 times
Tue 31 March 2026	0.92390 (-0.41%)	0.92770	0.92300 - 0.92790	0.4099 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.92 and 0.93

Weekly Target 1	0.92
Weekly Target 2	0.92
Weekly Target 3	0.92393333333333
Weekly Target 4	0.93
Weekly Target 5	0.93

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.92530 (0.54%)	0.92100	0.92050 - 0.92600	0.6468 times
Fri 10 April 2026	0.92030 (-0.35%)	0.92330	0.91800 - 0.92430	0.6958 times
Thu 02 April 2026	0.92350 (-0.39%)	0.92800	0.92250 - 0.92810	0.8262 times
Fri 27 March 2026	0.92710 (-0.78%)	0.93500	0.92650 - 0.93620	1.4745 times
Fri 20 March 2026	0.93440 (-0.07%)	0.93530	0.92920 - 0.93570	1.4728 times
Fri 13 March 2026	0.93510 (-0.73%)	0.94430	0.93280 - 0.94670	1.8391 times
Fri 06 March 2026	0.94200 (1.61%)	0.92900	0.92790 - 0.94300	1.1756 times
Fri 27 February 2026	0.92710 (0.08%)	0.92610	0.92250 - 0.92820	1.3011 times
Fri 20 February 2026	0.92640 (-0.11%)	0.92580	0.92450 - 0.92750	0.568 times
Fri 13 February 2026	0.92740 (0%)	0.92740	0.92640 - 0.92930	0 times
Fri 13 February 2026	0.92740 (-0.23%)	0.93060	0.92600 - 0.93480	0.326 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.92 and 0.93

Monthly Target 1	0.92
Monthly Target 2	0.92
Monthly Target 3	0.9231
Monthly Target 4	0.93
Monthly Target 5	0.93

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.92530 (0.15%)	0.92400	0.91800 - 0.92600	0.6229 times
Tue 31 March 2026	0.92390 (-0.35%)	0.92900	0.92300 - 0.94670	2.0493 times
Fri 27 February 2026	0.92710 (-0.63%)	0.93300	0.92250 - 0.93480	1.1175 times
Fri 30 January 2026	0.93300 (-0.48%)	0.93680	0.92330 - 0.93880	1.6164 times
Wed 31 December 2025	0.93750 (1.06%)	0.92750	0.92530 - 0.94060	1.1879 times
Fri 28 November 2025	0.92770 (-0.09%)	0.92840	0.92100 - 0.93200	1.031 times
Fri 31 October 2025	0.92850 (0.21%)	0.92670	0.91990 - 0.93200	1.7719 times
Tue 30 September 2025	0.92660 (-0.79%)	0.93390	0.92540 - 0.93580	0.6031 times
Fri 29 August 2025	0.93400 (-0.26%)	0.93710	0.92470 - 0.93890	0 times
Thu 31 July 2025	0.93640 (0.25%)	0.93210	0.93060 - 0.94120	0 times
Mon 30 June 2025	0.93410 (-0.55%)	0.93960	0.92860 - 0.94510	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.92
20 day DMA	0.93
35 day DMA	0.93
50 day DMA	0.93
100 day DMA	0.93
150 day DMA	0.93
200 day DMA	0.93

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.93	0.93	0.93
12 day EMA	0.93	0.93	0.93
20 day EMA	0.93	0.93	0.93
35 day EMA	0.93	0.93	0.93
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.92	0.92
12 day SMA	0.92	0.92	0.92
20 day SMA	0.93	0.93	0.93
35 day SMA	0.93	0.93	0.93
50 day SMA	0.93	0.93	0.93
100 day SMA	0.93	0.93	0.93
150 day SMA	0.93	0.93	0.93
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme