login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.91 and 0.92

Daily Target 1	0.91
Daily Target 2	0.91
Daily Target 3	0.91406666666667
Daily Target 4	0.92
Daily Target 5	0.92

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.91390 (0.05%)	0.91380	0.91280 - 0.91550	1.7376 times
Fri 11 September 2026	0.91340 (-0.35%)	0.91650	0.91260 - 0.91660	0 times
Thu 10 September 2026	0.91660 (0.08%)	0.91580	0.91520 - 0.91790	0.9764 times
Wed 09 September 2026	0.91590 (-0.2%)	0.91780	0.91520 - 0.91820	0.9134 times
Tue 08 September 2026	0.91770 (0.24%)	0.91670	0.91570 - 0.91900	0.8975 times
Fri 04 September 2026	0.91550 (-0.34%)	0.91870	0.91380 - 0.91920	1.5235 times
Thu 03 September 2026	0.91860 (0.03%)	0.91830	0.91760 - 0.91990	0.5379 times
Wed 02 September 2026	0.91830 (0.21%)	0.91640	0.91370 - 0.91880	1.7658 times
Tue 01 September 2026	0.91640 (-0.11%)	0.91760	0.91520 - 0.91830	1.556 times
Mon 31 August 2026	0.91740 (0.08%)	0.91700	0.91550 - 0.91800	0.0918 times
Fri 28 August 2026	0.91670 (-0.09%)	0.91760	0.91630 - 0.91820	0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.91 and 0.92

Weekly Target 1	0.91
Weekly Target 2	0.91
Weekly Target 3	0.91406666666667
Weekly Target 4	0.92
Weekly Target 5	0.92

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.91390 (0.05%)	0.91380	0.91280 - 0.91550	0.484 times
Fri 11 September 2026	0.91340 (-0.23%)	0.91670	0.91260 - 0.91900	0.7763 times
Fri 04 September 2026	0.91550 (-0.13%)	0.91700	0.91370 - 0.91990	1.5249 times
Fri 28 August 2026	0.91670 (-0.62%)	0.92020	0.91470 - 0.92090	1.5369 times
Fri 21 August 2026	0.92240 (0.07%)	0.92210	0.91860 - 0.92410	1.1562 times
Fri 14 August 2026	0.92180 (0.55%)	0.91660	0.91630 - 0.92230	1.192 times
Fri 07 August 2026	0.91680 (0.22%)	0.91430	0.91000 - 0.91800	1.4714 times
Fri 31 July 2026	0.91480 (-0.1%)	0.91530	0.91380 - 0.91980	1.0798 times
Fri 24 July 2026	0.91570 (0%)	0.91790	0.91510 - 0.91850	0 times
Fri 24 July 2026	0.91570 (-0.61%)	0.92170	0.91490 - 0.92190	0.7787 times
Fri 17 July 2026	0.92130 (0.98%)	0.91260	0.91220 - 0.92220	1.536 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.91 and 0.92

Monthly Target 1	0.91
Monthly Target 2	0.91
Monthly Target 3	0.91546666666667
Monthly Target 4	0.92
Monthly Target 5	0.92

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.91390 (-0.38%)	0.91760	0.91260 - 0.91990	0.5386 times
Mon 31 August 2026	0.91740 (0.28%)	0.91430	0.91000 - 0.92410	1.0504 times
Fri 31 July 2026	0.91480 (0.43%)	0.91100	0.90790 - 0.92220	1.101 times
Tue 30 June 2026	0.91090 (-1.56%)	0.92560	0.90900 - 0.92690	1.1705 times
Fri 29 May 2026	0.92530 (-1.32%)	0.93770	0.92220 - 0.93880	1.0367 times
Thu 30 April 2026	0.93770 (1.49%)	0.92400	0.91800 - 0.93800	1.1264 times
Tue 31 March 2026	0.92390 (-0.35%)	0.92900	0.92300 - 0.94670	1.3647 times
Fri 27 February 2026	0.92710 (-0.63%)	0.93300	0.92250 - 0.93480	0.7442 times
Fri 30 January 2026	0.93300 (-0.48%)	0.93680	0.92330 - 0.93880	1.0765 times
Wed 31 December 2025	0.93750 (1.06%)	0.92750	0.92530 - 0.94060	0.7911 times
Fri 28 November 2025	0.92770 (-0.09%)	0.92840	0.92100 - 0.93200	0.6866 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.92
20 day DMA	0.92
35 day DMA	0.92
50 day DMA	0.92
100 day DMA	0.92
150 day DMA	0.92
200 day DMA	0.93

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.91	0.91	0.91
12 day EMA	0.91	0.91	0.91
20 day EMA	0.91	0.91	0.91
35 day EMA	0.92	0.92	0.92
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.92	0.92
12 day SMA	0.92	0.92	0.92
20 day SMA	0.92	0.92	0.92
35 day SMA	0.92	0.92	0.92
50 day SMA	0.92	0.92	0.92
100 day SMA	0.92	0.92	0.92
150 day SMA	0.92	0.92	0.92
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme