login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.91 and 0.92

Daily Target 1	0.91
Daily Target 2	0.91
Daily Target 3	0.91603333333333
Daily Target 4	0.92
Daily Target 5	0.92

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.91500 (-0.36%)	0.91830	0.91450 - 0.91860	1.5636 times
Wed 29 July 2026	0.91830 (0.23%)	0.91630	0.91600 - 0.91980	1.1173 times
Tue 28 July 2026	0.91620 (0.2%)	0.91440	0.91430 - 0.91720	2.0287 times
Mon 27 July 2026	0.91440 (-0.14%)	0.91530	0.91390 - 0.91610	0.4839 times
Fri 24 July 2026	0.91570 (0%)	0.91790	0.91510 - 0.91850	0 times
Fri 24 July 2026	0.91570 (-0.24%)	0.91790	0.91510 - 0.91850	0 times
Thu 23 July 2026	0.91790 (0.14%)	0.91660	0.91620 - 0.91880	0.9117 times
Wed 22 July 2026	0.91660 (0.09%)	0.91600	0.91510 - 0.91700	0.9527 times
Tue 21 July 2026	0.91580 (-0.17%)	0.91740	0.91490 - 0.91780	2.135 times
Mon 20 July 2026	0.91740 (-0.42%)	0.92170	0.91660 - 0.92190	0.8071 times
Fri 17 July 2026	0.92130 (0.25%)	0.91910	0.91900 - 0.92220	2.0561 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.91 and 0.92

Weekly Target 1	0.91
Weekly Target 2	0.91
Weekly Target 3	0.91623333333333
Weekly Target 4	0.92
Weekly Target 5	0.92

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.91500 (-0.08%)	0.91530	0.91390 - 0.91980	0.738 times
Fri 24 July 2026	0.91570 (0%)	0.91790	0.91510 - 0.91850	0 times
Fri 24 July 2026	0.91570 (-0.61%)	0.92170	0.91490 - 0.92190	0.683 times
Fri 17 July 2026	0.92130 (0.98%)	0.91260	0.91220 - 0.92220	1.3473 times
Fri 10 July 2026	0.91240 (0.15%)	0.90940	0.90790 - 0.91410	1.4091 times
Thu 02 July 2026	0.91100 (-0.07%)	0.91230	0.90900 - 0.91250	1.1115 times
Fri 26 June 2026	0.91160 (-0.11%)	0.91180	0.91070 - 0.91430	1.1531 times
Thu 18 June 2026	0.91260 (-0.45%)	0.91760	0.91190 - 0.91820	1.1391 times
Fri 12 June 2026	0.91670 (-1%)	0.92580	0.91630 - 0.92600	1.0583 times
Fri 05 June 2026	0.92600 (0.08%)	0.92560	0.92240 - 0.92690	1.3605 times
Fri 29 May 2026	0.92530 (-0.11%)	0.92540	0.92220 - 0.92650	0.5963 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.91 and 0.93

Monthly Target 1	0.9
Monthly Target 2	0.91
Monthly Target 3	0.91503333333333
Monthly Target 4	0.92
Monthly Target 5	0.93

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.91500 (0.45%)	0.91100	0.90790 - 0.92220	1.0306 times
Tue 30 June 2026	0.91090 (-1.56%)	0.92560	0.90900 - 0.92690	1.1441 times
Fri 29 May 2026	0.92530 (-1.32%)	0.93770	0.92220 - 0.93880	1.0132 times
Thu 30 April 2026	0.93770 (1.49%)	0.92400	0.91800 - 0.93800	1.101 times
Tue 31 March 2026	0.92390 (-0.35%)	0.92900	0.92300 - 0.94670	1.3339 times
Fri 27 February 2026	0.92710 (-0.63%)	0.93300	0.92250 - 0.93480	0.7274 times
Fri 30 January 2026	0.93300 (-0.48%)	0.93680	0.92330 - 0.93880	1.0522 times
Wed 31 December 2025	0.93750 (1.06%)	0.92750	0.92530 - 0.94060	0.7732 times
Fri 28 November 2025	0.92770 (-0.09%)	0.92840	0.92100 - 0.93200	0.6711 times
Fri 31 October 2025	0.92850 (0.21%)	0.92670	0.91990 - 0.93200	1.1533 times
Tue 30 September 2025	0.92660 (-0.79%)	0.93390	0.92540 - 0.93580	0.3925 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.92
20 day DMA	0.92
35 day DMA	0.91
50 day DMA	0.92
100 day DMA	0.92
150 day DMA	0.93
200 day DMA	0.93

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.92	0.92
12 day EMA	0.93	0.93	0.93
20 day EMA	0.93	0.93	0.93
35 day EMA	0.92	0.92	0.92
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.92	0.92
12 day SMA	0.92	0.92	0.92
20 day SMA	0.92	0.92	0.92
35 day SMA	0.91	0.91	0.92
50 day SMA	0.92	0.92	0.92
100 day SMA	0.92	0.92	0.92
150 day SMA	0.93	0.93	0.93
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme