Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 8.67 and 8.75
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.7300666666667 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.8 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.72510 (-0.05%) | 8.75870 | 8.69590 - 8.76920 | 1.5034 times | Fri 11 September 2026 | 8.72910 (-0.03%) | 8.73280 | 8.70590 - 8.73670 | 0 times | Thu 10 September 2026 | 8.73170 (0.02%) | 8.73120 | 8.70900 - 8.74250 | 0.9851 times | Wed 09 September 2026 | 8.73020 (-0%) | 8.73030 | 8.70530 - 8.73670 | 0.9379 times | Tue 08 September 2026 | 8.73030 (1.42%) | 8.73410 | 8.69210 - 8.75050 | 0.8828 times | Fri 04 September 2026 | 8.60790 (-1.12%) | 8.70710 | 8.60690 - 8.71950 | 1.3034 times | Thu 03 September 2026 | 8.70580 (1.77%) | 8.55560 | 8.55560 - 8.72900 | 1.0517 times | Wed 02 September 2026 | 8.55470 (-0.27%) | 8.57430 | 8.53140 - 8.57430 | 1.5839 times | Tue 01 September 2026 | 8.57790 (0.22%) | 8.56010 | 8.55600 - 8.59000 | 1.6184 times | Mon 31 August 2026 | 8.55940 (-0.53%) | 8.60630 | 8.55840 - 8.61540 | 0.1333 times | Fri 28 August 2026 | 8.60480 (-0.74%) | 8.66870 | 8.59030 - 8.66880 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 8.67 and 8.75
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.7300666666667 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.72510 (-0.05%) | 8.75870 | 8.69590 - 8.76920 | 0.3673 times | Fri 11 September 2026 | 8.72910 (1.41%) | 8.73410 | 8.69210 - 8.75050 | 0.6854 times | Fri 04 September 2026 | 8.60790 (0.04%) | 8.60630 | 8.53140 - 8.72900 | 1.3902 times | Fri 28 August 2026 | 8.60480 (-1.3%) | 8.71760 | 8.59030 - 8.72460 | 1.4727 times | Fri 21 August 2026 | 8.71780 (-1.99%) | 8.89640 | 8.68630 - 8.89740 | 1.3635 times | Fri 14 August 2026 | 8.89460 (-0.27%) | 8.91910 | 8.86190 - 8.95660 | 1.286 times | Fri 07 August 2026 | 8.91890 (-2.29%) | 9.12170 | 8.91810 - 9.15310 | 1.352 times | Fri 31 July 2026 | 9.12830 (2.48%) | 8.91670 | 8.77870 - 9.12830 | 1.1195 times | Fri 24 July 2026 | 8.90780 (0%) | 9.00230 | 8.90780 - 9.00230 | 0 times | Fri 24 July 2026 | 8.90780 (-2.78%) | 9.15840 | 8.90780 - 9.16160 | 0.9634 times | Fri 17 July 2026 | 9.16240 (-1.22%) | 9.25790 | 9.09560 - 9.30400 | 1.5149 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 8.63 and 8.87
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.6752333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.72510 (1.94%) | 8.56010 | 8.53140 - 8.76920 | 0.5348 times | Mon 31 August 2026 | 8.55940 (-6.23%) | 9.12170 | 8.55840 - 9.15310 | 1.2218 times | Fri 31 July 2026 | 9.12830 (-4.14%) | 9.52480 | 8.77870 - 9.60780 | 1.2416 times | Tue 30 June 2026 | 9.52290 (0.6%) | 9.46040 | 9.39430 - 9.74060 | 1.2034 times | Fri 29 May 2026 | 9.46610 (0.67%) | 9.40080 | 9.23370 - 9.55310 | 1.1114 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.1673 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.0352 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.6566 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 0.9726 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 0.8551 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 0.7782 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.71 | 8.7 |
| 12 day EMA | 8.7 | 8.7 | 8.7 |
| 20 day EMA | 8.74 | 8.74 | 8.74 |
| 35 day EMA | 8.81 | 8.81 | 8.82 |
| 50 day EMA | 8.93 | 8.94 | 8.95 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.71 | 8.7 |
| 12 day SMA | 8.66 | 8.66 | 8.65 |
| 20 day SMA | 8.7 | 8.71 | 8.72 |
| 35 day SMA | 8.81 | 8.81 | 8.82 |
| 50 day SMA | 8.9 | 8.92 | 8.93 |
| 100 day SMA | 9.17 | 9.18 | 9.19 |
| 150 day SMA | 9.23 | 9.24 | 9.24 |
| 200 day SMA | 9.26 | 9.27 | 9.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.