Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.45 and 9.57
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.4758666666667 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.6 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.49170 (0.82%) | 9.40660 | 9.40660 - 9.52930 | 0.8711 times | Fri 27 March 2026 | 9.41410 (-0.4%) | 9.45130 | 9.41410 - 9.46700 | 0.6061 times | Thu 26 March 2026 | 9.45220 (0.31%) | 9.42400 | 9.42400 - 9.49590 | 1.5769 times | Wed 25 March 2026 | 9.42310 (-0.19%) | 9.44100 | 9.40630 - 9.44490 | 1.4819 times | Tue 24 March 2026 | 9.44110 (0.6%) | 9.39980 | 9.39980 - 9.46140 | 0.1652 times | Mon 23 March 2026 | 9.38520 (-0.67%) | 9.45680 | 9.36190 - 9.50060 | 0.6655 times | Fri 20 March 2026 | 9.44820 (0.11%) | 9.43800 | 9.42850 - 9.47080 | 0.5977 times | Thu 19 March 2026 | 9.43790 (0.93%) | 9.42690 | 9.37840 - 9.46670 | 1.4545 times | Tue 17 March 2026 | 9.35090 (-0.15%) | 9.36480 | 9.34240 - 9.37840 | 1.5615 times | Mon 16 March 2026 | 9.36520 (-0.47%) | 9.42150 | 9.34490 - 9.42790 | 1.0196 times | Fri 13 March 2026 | 9.40970 (0.7%) | 9.34690 | 9.33870 - 9.41450 | 1.2311 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.45 and 9.57
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.4758666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.49170 (0.82%) | 9.40660 | 9.40660 - 9.52930 | 0.282 times | Fri 27 March 2026 | 9.41410 (-0.36%) | 9.45680 | 9.36190 - 9.50060 | 1.4554 times | Fri 20 March 2026 | 9.44820 (0.41%) | 9.42150 | 9.34240 - 9.47080 | 1.5 times | Fri 13 March 2026 | 9.40970 (0.1%) | 9.36950 | 9.26290 - 9.43680 | 1.7936 times | Fri 06 March 2026 | 9.40010 (1.77%) | 9.19560 | 9.19170 - 9.48130 | 0.9145 times | Fri 27 February 2026 | 9.23630 (-0.9%) | 9.36270 | 9.10870 - 9.36880 | 1.6304 times | Fri 20 February 2026 | 9.32000 (-1.22%) | 9.38100 | 9.31150 - 9.45900 | 0.6729 times | Fri 13 February 2026 | 9.43500 (0%) | 9.43730 | 9.40650 - 9.44760 | 0 times | Fri 13 February 2026 | 9.43500 (1.33%) | 9.30070 | 9.30070 - 9.49040 | 0.4163 times | Fri 06 February 2026 | 9.31120 (-0.66%) | 9.34800 | 9.27900 - 9.45310 | 1.335 times | Fri 30 January 2026 | 9.37340 (0.94%) | 9.32890 | 9.31090 - 9.42620 | 1.315 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.34 and 9.68
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.4042333333333 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.49170 (2.77%) | 9.19560 | 9.19170 - 9.52930 | 1.6198 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 1.1047 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 1.6364 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 1.4387 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 1.3093 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 2.1305 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 0.7606 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times | Thu 31 July 2025 | 9.23680 (-1.72%) | 9.41890 | 9.23560 - 9.48600 | 0 times | Mon 30 June 2025 | 9.39810 (-2.13%) | 9.61720 | 9.34650 - 9.66670 | 0 times | Fri 30 May 2025 | 9.60270 (-3.62%) | 10.06600 | 9.44570 - 10.06600 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.42 | 9.42 |
| 12 day EMA | 9.41 | 9.4 | 9.4 |
| 20 day EMA | 9.4 | 9.39 | 9.39 |
| 35 day EMA | 9.38 | 9.37 | 9.37 |
| 50 day EMA | 9.34 | 9.33 | 9.33 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.42 | 9.43 |
| 12 day SMA | 9.41 | 9.4 | 9.39 |
| 20 day SMA | 9.38 | 9.37 | 9.36 |
| 35 day SMA | 9.36 | 9.36 | 9.36 |
| 50 day SMA | 9.35 | 9.35 | 9.34 |
| 100 day SMA | 9.36 | 9.36 | 9.36 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.39 | 9.39 | 9.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.