Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 8.82 and 8.93
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 8.9062666666667 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.02 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.87330 (-0.85%) | 8.95030 | 8.86790 - 8.97760 | 1.8086 times | Mon 27 July 2026 | 8.94910 (0.46%) | 8.91670 | 8.91650 - 8.99360 | 1.1309 times | Fri 24 July 2026 | 8.90780 (0%) | 9.00230 | 8.90780 - 9.00230 | 0 times | Fri 24 July 2026 | 8.90780 (-1.05%) | 9.00230 | 8.90780 - 9.00230 | 0 times | Thu 23 July 2026 | 9.00240 (-0.56%) | 9.05320 | 8.99020 - 9.05660 | 0.7996 times | Wed 22 July 2026 | 9.05330 (-0.21%) | 9.07260 | 9.05170 - 9.09290 | 0.9138 times | Tue 21 July 2026 | 9.07240 (-0.09%) | 9.08230 | 9.06160 - 9.10380 | 1.8403 times | Mon 20 July 2026 | 9.08050 (-0.89%) | 9.15840 | 9.07940 - 9.16160 | 0.8009 times | Fri 17 July 2026 | 9.16240 (0.55%) | 9.11230 | 9.09560 - 9.17920 | 1.6309 times | Thu 16 July 2026 | 9.11260 (-0.6%) | 9.16940 | 9.10350 - 9.18080 | 1.075 times | Wed 15 July 2026 | 9.16750 (-0.01%) | 9.16900 | 9.16000 - 9.20110 | 1.7604 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 8.81 and 8.93
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 8.9116 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.87330 (-0.39%) | 8.91670 | 8.86790 - 8.99360 | 0.6164 times | Fri 24 July 2026 | 8.90780 (0%) | 9.00230 | 8.90780 - 9.00230 | 0 times | Fri 24 July 2026 | 8.90780 (-2.78%) | 9.15840 | 8.90780 - 9.16160 | 0.9131 times | Fri 17 July 2026 | 9.16240 (-1.22%) | 9.25790 | 9.09560 - 9.30400 | 1.4358 times | Fri 10 July 2026 | 9.27580 (-2.71%) | 9.47510 | 9.24650 - 9.53160 | 1.3709 times | Thu 02 July 2026 | 9.53370 (0.48%) | 9.48990 | 9.48990 - 9.60780 | 1.1114 times | Fri 26 June 2026 | 9.48820 (-0.34%) | 9.48030 | 9.47080 - 9.58220 | 1.1165 times | Thu 18 June 2026 | 9.52010 (0.46%) | 9.46440 | 9.39430 - 9.57090 | 1.1492 times | Fri 12 June 2026 | 9.47630 (-2.66%) | 9.71810 | 9.44170 - 9.71810 | 0.9437 times | Fri 05 June 2026 | 9.73510 (2.84%) | 9.46040 | 9.43400 - 9.74060 | 1.3429 times | Fri 29 May 2026 | 9.46610 (-0.91%) | 9.53650 | 9.37960 - 9.53650 | 0.61 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 8.5 and 9.24
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.1163333333333 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.87330 (-6.82%) | 9.52480 | 8.86790 - 9.60780 | 1.117 times | Tue 30 June 2026 | 9.52290 (0.6%) | 9.46040 | 9.39430 - 9.74060 | 1.1817 times | Fri 29 May 2026 | 9.46610 (0.67%) | 9.40080 | 9.23370 - 9.55310 | 1.0914 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.1463 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.0166 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.6447 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 0.9551 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 0.8397 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 0.7642 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 1.2435 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 0.4439 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.97 | 8.98 |
| 12 day EMA | 9.04 | 9.07 | 9.09 |
| 20 day EMA | 9.13 | 9.16 | 9.18 |
| 35 day EMA | 9.22 | 9.24 | 9.26 |
| 50 day EMA | 9.32 | 9.34 | 9.36 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.96 | 8.99 |
| 12 day SMA | 9.04 | 9.07 | 9.09 |
| 20 day SMA | 9.17 | 9.2 | 9.23 |
| 35 day SMA | 9.31 | 9.33 | 9.35 |
| 50 day SMA | 9.36 | 9.38 | 9.39 |
| 100 day SMA | 9.36 | 9.37 | 9.37 |
| 150 day SMA | 9.34 | 9.35 | 9.35 |
| 200 day SMA | 9.36 | 9.36 | 9.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.