Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 186.31 and 186.95
| Daily Target 1 | 185.8 |
| Daily Target 2 | 186.19 |
| Daily Target 3 | 186.43423333333 |
| Daily Target 4 | 186.82 |
| Daily Target 5 | 187.07 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 186.57220 (0.2%) | 186.20600 | 186.04710 - 186.68340 | 2.0122 times | Mon 27 July 2026 | 186.20630 (-0.06%) | 186.44250 | 186.11210 - 186.73570 | 0.4082 times | Fri 24 July 2026 | 186.31110 (0%) | 186.39430 | 186.23090 - 186.60890 | 0 times | Fri 24 July 2026 | 186.31110 (-0.05%) | 186.39430 | 186.23090 - 186.60890 | 0 times | Thu 23 July 2026 | 186.40800 (0.16%) | 186.11250 | 186.06410 - 186.66540 | 0.799 times | Wed 22 July 2026 | 186.11690 (0.02%) | 186.07140 | 185.74620 - 186.21050 | 0.8882 times | Tue 21 July 2026 | 186.08010 (0.33%) | 185.49410 | 185.40790 - 186.12540 | 2.098 times | Mon 20 July 2026 | 185.47360 (-0.16%) | 185.72040 | 185.35400 - 185.87370 | 0.7091 times | Fri 17 July 2026 | 185.76230 (-0.05%) | 185.85330 | 185.48470 - 185.96070 | 1.9327 times | Thu 16 July 2026 | 185.84950 (-0.03%) | 185.90310 | 185.71510 - 186.03390 | 1.1526 times | Wed 15 July 2026 | 185.89620 (0.33%) | 185.29760 | 185.21530 - 186.00390 | 2.2467 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 186.31 and 187
| Weekly Target 1 | 185.76 |
| Weekly Target 2 | 186.17 |
| Weekly Target 3 | 186.45166666667 |
| Weekly Target 4 | 186.86 |
| Weekly Target 5 | 187.14 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 186.57220 (0.14%) | 186.44250 | 186.04710 - 186.73570 | 0.4175 times | Fri 24 July 2026 | 186.31110 (0%) | 186.39430 | 186.23090 - 186.60890 | 0 times | Fri 24 July 2026 | 186.31110 (0.3%) | 185.72040 | 185.35400 - 186.66540 | 0.7753 times | Fri 17 July 2026 | 185.76230 (0.64%) | 184.62240 | 184.54390 - 186.03390 | 1.46 times | Fri 10 July 2026 | 184.57900 (0.11%) | 184.65990 | 184.47730 - 185.80280 | 1.3843 times | Thu 02 July 2026 | 184.37170 (0.13%) | 184.21020 | 183.77190 - 185.86090 | 1.1437 times | Fri 26 June 2026 | 184.13840 (-0.38%) | 185.05000 | 183.17130 - 185.39440 | 1.128 times | Thu 18 June 2026 | 184.83950 (-0.27%) | 185.60230 | 184.30970 - 186.32080 | 1.1723 times | Fri 12 June 2026 | 185.33470 (0.33%) | 184.74030 | 183.99870 - 185.57250 | 1.0674 times | Fri 05 June 2026 | 184.73130 (-0.53%) | 185.63870 | 184.49790 - 186.20560 | 1.4515 times | Fri 29 May 2026 | 185.71000 (0.53%) | 184.96260 | 184.88550 - 185.98350 | 0.5863 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 185.17 and 188.14
| Monthly Target 1 | 182.73 |
| Monthly Target 2 | 184.65 |
| Monthly Target 3 | 185.69326666667 |
| Monthly Target 4 | 187.61 |
| Monthly Target 5 | 188.66 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 186.57220 (0.52%) | 185.61650 | 183.77190 - 186.73570 | 0.9319 times | Tue 30 June 2026 | 185.60050 (-0.06%) | 185.63870 | 183.17130 - 186.32080 | 1.0841 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 0.9329 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.1485 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.2859 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.7867 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.0624 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.7707 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.7094 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.2875 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.4219 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 186.36 |
| 12 day DMA | 186.02 |
| 20 day DMA | 185.64 |
| 35 day DMA | 185.32 |
| 50 day DMA | 185.3 |
| 100 day DMA | 185.09 |
| 150 day DMA | 184.62 |
| 200 day DMA | 183.28 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.32 | 186.2 | 186.19 |
| 12 day EMA | 186.03 | 185.93 | 185.88 |
| 20 day EMA | 185.78 | 185.7 | 185.65 |
| 35 day EMA | 185.56 | 185.5 | 185.46 |
| 50 day EMA | 185.37 | 185.32 | 185.28 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.36 | 186.27 | 186.25 |
| 12 day SMA | 186.02 | 185.88 | 185.75 |
| 20 day SMA | 185.64 | 185.6 | 185.53 |
| 35 day SMA | 185.32 | 185.27 | 185.22 |
| 50 day SMA | 185.3 | 185.26 | 185.22 |
| 100 day SMA | 185.09 | 185.05 | 185.02 |
| 150 day SMA | 184.62 | 184.61 | 184.58 |
| 200 day SMA | 183.28 | 183.23 | 183.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.