login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJPY are 183.79 and 184.5

Daily Target 1	183.22
Daily Target 2	183.65
Daily Target 3	183.92863333333
Daily Target 4	184.36
Daily Target 5	184.64

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	184.08210 (0.09%)	183.91820	183.49710 - 184.20670	0.9751 times
Wed 01 April 2026	183.91770 (0.25%)	183.48260	183.35180 - 184.25270	0.9983 times
Tue 31 March 2026	183.46750 (0.19%)	183.12980	182.83070 - 183.64900	0.3027 times
Mon 30 March 2026	183.11960 (-0.74%)	184.13740	182.59250 - 184.15270	0.8538 times
Fri 27 March 2026	184.48120 (0.14%)	184.23570	183.86750 - 184.65500	0.9044 times
Thu 26 March 2026	184.22370 (-0.02%)	184.28030	183.97310 - 184.47660	1.6817 times
Wed 25 March 2026	184.26950 (-0.03%)	184.32200	184.03990 - 184.60330	1.7569 times
Tue 24 March 2026	184.33300 (0.24%)	183.94110	183.62750 - 184.36120	0.0517 times
Mon 23 March 2026	183.88710 (-0.19%)	184.02740	183.19580 - 184.33600	1.4307 times
Fri 20 March 2026	184.24550 (0.75%)	182.82840	182.59770 - 184.26040	1.0447 times
Thu 19 March 2026	182.86650 (-0.29%)	183.20930	182.05420 - 183.42980	1.9708 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 182.51 and 184.17

Weekly Target 1	181.98
Weekly Target 2	183.03
Weekly Target 3	183.64243333333
Weekly Target 4	184.69
Weekly Target 5	185.3

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	184.08210 (-0.22%)	184.13740	182.59250 - 184.25270	0.761 times
Fri 27 March 2026	184.48120 (0.13%)	184.02740	183.19580 - 184.65500	1.4164 times
Fri 20 March 2026	184.24550 (1.04%)	182.46730	181.87160 - 184.26040	1.4063 times
Fri 13 March 2026	182.35370 (-0.53%)	182.55750	182.25670 - 184.07850	1.7241 times
Fri 06 March 2026	183.31750 (-0.58%)	184.19110	182.03490 - 184.69240	1.0787 times
Fri 27 February 2026	184.39160 (0.93%)	182.64250	181.99710 - 184.77310	1.3917 times
Fri 20 February 2026	182.70050 (0.82%)	181.97710	180.82420 - 183.15110	0.6368 times
Fri 13 February 2026	181.22240 (0%)	181.35080	181.20000 - 182.28160	0 times
Fri 13 February 2026	181.22240 (-2.45%)	185.99450	180.81340 - 186.00540	0.3507 times
Fri 06 February 2026	185.77180 (1.28%)	183.88300	183.19170 - 185.80160	1.2345 times
Fri 30 January 2026	183.41980 (-0.42%)	184.01500	181.79560 - 184.08200	1.3363 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 183.72 and 184.62

Monthly Target 1	182.99
Monthly Target 2	183.54
Monthly Target 3	183.89553333333
Monthly Target 4	184.44
Monthly Target 5	184.8

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	184.08210 (0.33%)	183.48260	183.35180 - 184.25270	0.1625 times
Tue 31 March 2026	183.46750 (-0.5%)	184.19110	181.87160 - 184.69240	2.0002 times
Fri 27 February 2026	184.39160 (0.53%)	183.88300	180.81340 - 186.00540	1.2237 times
Fri 30 January 2026	183.41980 (-0.35%)	184.16520	181.79560 - 186.87250	1.6525 times
Wed 31 December 2025	184.06100 (1.62%)	180.87180	180.09840 - 184.92220	1.1987 times
Fri 28 November 2025	181.12470 (1.93%)	177.63060	175.70800 - 182.00660	1.1035 times
Fri 31 October 2025	177.68790 (2.34%)	173.70330	172.27220 - 178.82210	2.0027 times
Tue 30 September 2025	173.63090 (1.04%)	172.41250	172.41250 - 175.04870	0.6562 times
Fri 29 August 2025	171.83760 (-0.25%)	170.63100	169.72900 - 173.01900	0 times
Thu 31 July 2025	172.27300 (1.66%)	169.44000	168.46400 - 173.89600	0 times
Mon 30 June 2025	169.46700 (3.67%)	163.23900	162.80300 - 169.82600	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period	DMA value
5 day DMA	183.81
12 day DMA	183.86
20 day DMA	183.59
35 day DMA	183.25
50 day DMA	183.51
100 day DMA	182.85
150 day DMA	180.13
200 day DMA	177.51

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.89	183.79	183.72
12 day EMA	183.79	183.74	183.71
20 day EMA	183.69	183.65	183.62
35 day EMA	183.66	183.64	183.62
50 day EMA	183.62	183.6	183.59

SMA (simple moving average) of Euro Dollar EURJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	183.81	183.84	183.91
12 day SMA	183.86	183.76	183.63
20 day SMA	183.59	183.52	183.49
35 day SMA	183.25	183.19	183.18
50 day SMA	183.51	183.53	183.56
100 day SMA	182.85	182.78	182.71
150 day SMA	180.13	180.06	179.98
200 day SMA	177.51	177.41	177.31

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme