EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJPY are 178.08 and 178.91

Daily Target 1177.46
Daily Target 2177.89
Daily Target 3178.281
Daily Target 4178.71
Daily Target 5179.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 178.31780 (0.11%) 177.86750 177.85200 - 178.67320 1.3626 times
Fri 11 September 2026 178.12950 (-0.71%) 179.35210 177.89990 - 179.54240 0 times
Thu 10 September 2026 179.39680 (0.47%) 178.62650 178.44560 - 179.49580 0.9954 times
Wed 09 September 2026 178.54950 (0.05%) 178.43400 178.08040 - 178.87350 0.9988 times
Tue 08 September 2026 178.46080 (-1.66%) 178.86490 177.85900 - 179.47570 1.0288 times
Fri 04 September 2026 181.47440 (0.27%) 180.98460 180.23880 - 181.95990 1.7519 times
Thu 03 September 2026 180.99060 (-1.68%) 184.08840 180.53010 - 184.18000 0.5728 times
Wed 02 September 2026 184.08480 (-0.87%) 185.68520 183.64920 - 185.69470 1.7276 times
Tue 01 September 2026 185.70230 (0.06%) 185.60180 185.39460 - 185.75160 1.5295 times
Mon 31 August 2026 185.58570 (0.1%) 185.55740 184.92510 - 185.63050 0.0326 times
Fri 28 August 2026 185.40100 (-0.14%) 185.66110 185.38820 - 185.98690 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 178.08 and 178.91

Weekly Target 1177.46
Weekly Target 2177.89
Weekly Target 3178.281
Weekly Target 4178.71
Weekly Target 5179.1

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 178.31780 (0.11%) 177.86750 177.85200 - 178.67320 0.365 times
Fri 11 September 2026 178.12950 (-1.84%) 178.86490 177.85900 - 179.54240 0.8097 times
Fri 04 September 2026 181.47440 (-2.12%) 185.55740 180.23880 - 185.75160 1.5039 times
Fri 28 August 2026 185.40100 (-0.13%) 185.60770 185.35600 - 185.98690 1.4931 times
Fri 21 August 2026 185.63650 (0.72%) 184.28600 183.93320 - 186.01680 1.1034 times
Fri 14 August 2026 184.31480 (1.06%) 182.48020 182.44700 - 184.45040 1.1783 times
Fri 07 August 2026 182.38770 (0.43%) 181.91370 179.37370 - 182.69240 1.5106 times
Fri 31 July 2026 181.60490 (-2.53%) 186.44250 181.60490 - 187.47400 1.198 times
Fri 24 July 2026 186.31110 (0%) 186.39430 186.23090 - 186.60890 0 times
Fri 24 July 2026 186.31110 (0.3%) 185.72040 185.35400 - 186.66540 0.838 times
Fri 17 July 2026 185.76230 (0.64%) 184.62240 184.54390 - 186.03390 1.5782 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 174.14 and 182.03

Monthly Target 1172.74
Monthly Target 2175.53
Monthly Target 3180.64046666667
Monthly Target 4183.43
Monthly Target 5188.54

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 178.31780 (-3.92%) 185.60180 177.85200 - 185.75160 0.5172 times
Mon 31 August 2026 185.58570 (2.19%) 181.91370 179.37370 - 186.01680 1.0256 times
Fri 31 July 2026 181.60490 (-2.15%) 185.61650 181.60490 - 187.47400 1.1126 times
Tue 30 June 2026 185.60050 (-0.06%) 185.63870 183.17130 - 186.32080 1.126 times
Fri 29 May 2026 185.71000 (0.83%) 184.15830 182.05060 - 185.98350 0.9689 times
Thu 30 April 2026 184.18090 (0.39%) 183.48260 182.30200 - 187.94720 1.1929 times
Tue 31 March 2026 183.46750 (-0.5%) 184.19110 181.87160 - 184.69240 1.3356 times
Fri 27 February 2026 184.39160 (0.53%) 183.88300 180.81340 - 186.00540 0.8171 times
Fri 30 January 2026 183.41980 (-0.35%) 184.16520 181.79560 - 186.87250 1.1035 times
Wed 31 December 2025 184.06100 (1.62%) 180.87180 180.09840 - 184.92220 0.8005 times
Fri 28 November 2025 181.12470 (1.93%) 177.63060 175.70800 - 182.00660 0.7369 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 178.57
12 day DMA 181.81
20 day DMA 183.21
35 day DMA 183.44
50 day DMA 184.12
100 day DMA 184.6
150 day DMA 184.43
200 day DMA 184.16

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA179.08179.46180.13
12 day EMA180.92181.39181.98
20 day EMA182.03182.42182.87
35 day EMA183.14183.42183.73
50 day EMA183.65183.87184.1

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA178.57179.2179.77
12 day SMA181.81182.42183.07
20 day SMA183.21183.51183.8
35 day SMA183.44183.67183.9
50 day SMA184.12184.26184.38
100 day SMA184.6184.68184.77
150 day SMA184.43184.48184.53
200 day SMA184.16184.17184.19
Back to top | Use Dark Theme