login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Daily Target 1	0.3768
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.38

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.37680 (-0.05%)	0.37680	0.37680 - 0.37680	1.3636 times
Fri 11 September 2026	0.37700 (-0.05%)	0.37700	0.37700 - 0.37700	0 times
Thu 10 September 2026	0.37720 (0.08%)	0.37690	0.37690 - 0.37720	0.9091 times
Wed 09 September 2026	0.37690 (-0.08%)	0.37690	0.37690 - 0.37690	2.2727 times
Tue 08 September 2026	0.37720 (0.05%)	0.37710	0.37710 - 0.37730	1.3636 times
Fri 04 September 2026	0.37700 (0.08%)	0.37700	0.37700 - 0.37700	1.3636 times
Thu 03 September 2026	0.37670 (-0.08%)	0.37700	0.37670 - 0.37700	0.9091 times
Wed 02 September 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	0.4545 times
Tue 01 September 2026	0.37700 (-0.03%)	0.37710	0.37700 - 0.37710	1.3636 times
Mon 31 August 2026	0.37710 (0%)	0.37720	0.37710 - 0.37720	0 times
Fri 28 August 2026	0.37710 (0%)	0.37710	0.37710 - 0.37710	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Weekly Target 1	0.3768
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.38

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.37680 (-0.05%)	0.37680	0.37680 - 0.37680	0.3158 times
Fri 11 September 2026	0.37700 (0%)	0.37710	0.37690 - 0.37730	1.0526 times
Fri 04 September 2026	0.37700 (-0.03%)	0.37720	0.37670 - 0.37720	0.9474 times
Fri 28 August 2026	0.37710 (0.05%)	0.37700	0.37700 - 0.37710	1.5789 times
Fri 21 August 2026	0.37690 (-0.05%)	0.37720	0.37690 - 0.37730	1.2632 times
Thu 13 August 2026	0.37710 (0%)	0.37720	0.37700 - 0.37720	1.1579 times
Fri 07 August 2026	0.37710 (-0.03%)	0.37710	0.37690 - 0.37710	1.6842 times
Fri 31 July 2026	0.37720 (0.05%)	0.37690	0.37690 - 0.37730	1.6842 times
Fri 24 July 2026	0.37700 (0%)	0.37750	0.37700 - 0.37760	0 times
Fri 24 July 2026	0.37700 (0%)	0.37700	0.37700 - 0.37760	0.3158 times
Fri 17 July 2026	0.37700 (-0.05%)	0.37730	0.37700 - 0.37730	1.2632 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Monthly Target 1	0.37693333333333
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.37680 (-0.08%)	0.37710	0.37670 - 0.37730	0.0686 times
Mon 31 August 2026	0.37710 (-0.03%)	0.37710	0.37690 - 0.37730	0.1684 times
Fri 31 July 2026	0.37720 (0.03%)	0.37720	0.37680 - 0.37760	0.1528 times
Tue 30 June 2026	0.37710 (-0.05%)	0.37720	0.37680 - 0.37750	0.1279 times
Fri 29 May 2026	0.37730 (-0.13%)	0.37760	0.37710 - 0.37830	0.131 times
Thu 30 April 2026	0.37780 (0.08%)	0.37750	0.37710 - 0.38050	1.9339 times
Tue 31 March 2026	0.37750 (0.13%)	0.37710	0.37700 - 0.37820	2.6825 times
Fri 27 February 2026	0.37700 (0%)	0.37930	0.37690 - 0.37930	1.3631 times
Fri 30 January 2026	0.37700 (0%)	0.37700	0.37690 - 0.37710	2.0181 times
Wed 31 December 2025	0.37700 (0%)	0.37700	0.37690 - 0.37710	1.3537 times
Fri 28 November 2025	0.37700 (0%)	0.37700	0.37700 - 0.37710	1.4598 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDBHD

DMA (daily moving average) of Us Dollar USDBHD

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme