login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Daily Target 1	0.37733333333333
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.38

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.37730 (-0.03%)	0.37740	0.37730 - 0.37740	0.566 times
Tue 12 May 2026	0.37740 (-0.08%)	0.37730	0.37730 - 0.37740	0.9434 times
Thu 07 May 2026	0.37770 (-0.08%)	0.37780	0.37770 - 0.37780	0.3774 times
Wed 06 May 2026	0.37800 (0%)	0.37820	0.37800 - 0.37820	0.1887 times
Wed 06 May 2026	0.37800 (-0.05%)	0.37820	0.37800 - 0.37820	0.1887 times
Tue 05 May 2026	0.37820 (0.05%)	0.37830	0.37820 - 0.37830	0.566 times
Mon 04 May 2026	0.37800 (0.11%)	0.37800	0.37800 - 0.37800	0.566 times
Fri 01 May 2026	0.37760 (-0.05%)	0.37760	0.37760 - 0.37760	0.1887 times
Thu 30 April 2026	0.37780 (0.08%)	0.37750	0.37750 - 0.37780	5.283 times
Wed 29 April 2026	0.37750 (0.05%)	0.37730	0.37730 - 0.37750	1.1321 times
Tue 28 April 2026	0.37730 (-0.03%)	0.37740	0.37730 - 0.37740	0.3774 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Weekly Target 1	0.37733333333333
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.38

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.37730 (-0.11%)	0.37730	0.37730 - 0.37740	0.075 times
Thu 07 May 2026	0.37770 (-0.08%)	0.37820	0.37770 - 0.37820	0.0281 times
Wed 06 May 2026	0.37800 (0.11%)	0.37800	0.37800 - 0.37830	0.0657 times
Fri 01 May 2026	0.37760 (-0.03%)	0.37770	0.37730 - 0.37780	0.7129 times
Fri 24 April 2026	0.37770 (0.16%)	0.37710	0.37710 - 0.37800	2.2326 times
Fri 17 April 2026	0.37710 (-0.03%)	0.37720	0.37710 - 0.37740	1.651 times
Fri 10 April 2026	0.37720 (-0.11%)	0.38040	0.37720 - 0.38050	0.6754 times
Thu 02 April 2026	0.37760 (0.11%)	0.37720	0.37720 - 0.37780	1.454 times
Fri 27 March 2026	0.37720 (-0.11%)	0.37820	0.37700 - 0.37820	1.3321 times
Fri 20 March 2026	0.37760 (0%)	0.37750	0.37750 - 0.37780	1.773 times
Fri 13 March 2026	0.37760 (0.05%)	0.37740	0.37710 - 0.37760	2.2983 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Monthly Target 1	0.37763333333333
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.37730 (-0.13%)	0.37760	0.37730 - 0.37830	0.0426 times
Thu 30 April 2026	0.37780 (0.08%)	0.37750	0.37710 - 0.38050	1.3895 times
Tue 31 March 2026	0.37750 (0.13%)	0.37710	0.37700 - 0.37820	1.9274 times
Fri 27 February 2026	0.37700 (0%)	0.37930	0.37690 - 0.37930	0.9794 times
Fri 30 January 2026	0.37700 (0%)	0.37700	0.37690 - 0.37710	1.45 times
Wed 31 December 2025	0.37700 (0%)	0.37700	0.37690 - 0.37710	0.9727 times
Fri 28 November 2025	0.37700 (0%)	0.37700	0.37700 - 0.37710	1.0489 times
Fri 31 October 2025	0.37700 (-0.03%)	0.37710	0.37690 - 0.37710	1.636 times
Tue 30 September 2025	0.37710 (0.03%)	0.37700	0.37700 - 0.37710	0.5536 times
Fri 29 August 2025	0.37700 (0%)	0.37700	0.37700 - 0.37710	0 times
Thu 31 July 2025	0.37700 (-0.05%)	0.37720	0.37690 - 0.37730	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDBHD

DMA (daily moving average) of Us Dollar USDBHD

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme