login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRNZD are 0.42 and 0.42

Daily Target 1	0.41
Daily Target 2	0.41586666666667
Daily Target 3	0.42
Daily Target 4	0.42
Daily Target 5	0.42

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.41610 (0.17%)	0.41500	0.41480 - 0.41670	0.8209 times
Fri 31 July 2026	0.41540 (-0.24%)	0.41670	0.41540 - 0.41810	1.0501 times
Thu 30 July 2026	0.41640 (-1.16%)	0.42130	0.41580 - 0.42250	1.3009 times
Wed 29 July 2026	0.42130 (-0.35%)	0.42280	0.42130 - 0.42440	1.0072 times
Tue 28 July 2026	0.42280 (-0.31%)	0.42410	0.42220 - 0.42460	2.3668 times
Mon 27 July 2026	0.42410 (0.45%)	0.42180	0.42150 - 0.42410	1.4026 times
Fri 24 July 2026	0.42220 (0%)	0.42360	0.42190 - 0.42360	0 times
Fri 24 July 2026	0.42220 (-0.33%)	0.42360	0.42190 - 0.42360	0 times
Thu 23 July 2026	0.42360 (0.64%)	0.42080	0.42040 - 0.42360	0.9642 times
Wed 22 July 2026	0.42090 (0.24%)	0.41990	0.41890 - 0.42100	1.0874 times
Tue 21 July 2026	0.41990 (0.5%)	0.41780	0.41660 - 0.41990	2.3653 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRNZD are 0.42 and 0.42

Weekly Target 1	0.41
Weekly Target 2	0.41586666666667
Weekly Target 3	0.42
Weekly Target 4	0.42
Weekly Target 5	0.42

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.41610 (0.17%)	0.41500	0.41480 - 0.41670	0.137 times
Fri 31 July 2026	0.41540 (-1.61%)	0.42180	0.41540 - 0.42460	1.1891 times
Fri 24 July 2026	0.42220 (0%)	0.42360	0.42190 - 0.42360	0 times
Fri 24 July 2026	0.42220 (1.05%)	0.41810	0.41660 - 0.42360	0.8971 times
Fri 17 July 2026	0.41780 (-1.99%)	0.42700	0.41770 - 0.42700	1.5231 times
Fri 10 July 2026	0.42630 (-0.93%)	0.43090	0.42490 - 0.43280	1.5228 times
Thu 02 July 2026	0.43030 (0.42%)	0.43320	0.43000 - 0.43730	1.193 times
Fri 26 June 2026	0.42850 (1.59%)	0.42140	0.41980 - 0.43340	1.2061 times
Thu 18 June 2026	0.42180 (-0.09%)	0.42130	0.42060 - 0.42590	1.2685 times
Fri 12 June 2026	0.42220 (-1.47%)	0.42780	0.42080 - 0.42780	1.0634 times
Fri 05 June 2026	0.42850 (1.95%)	0.42110	0.42110 - 0.42860	1.5678 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRNZD are 0.42 and 0.42

Monthly Target 1	0.41
Monthly Target 2	0.41586666666667
Monthly Target 3	0.42
Monthly Target 4	0.42
Monthly Target 5	0.42

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.41610 (0.17%)	0.41500	0.41480 - 0.41670	0.0311 times
Fri 31 July 2026	0.41540 (-3.66%)	0.43120	0.41540 - 0.43280	1.2961 times
Tue 30 June 2026	0.43120 (2.59%)	0.42110	0.41980 - 0.43730	1.3005 times
Fri 29 May 2026	0.42030 (-1.41%)	0.42630	0.42030 - 0.43510	1.1752 times
Thu 30 April 2026	0.42630 (-0.81%)	0.42970	0.42450 - 0.43620	1.2449 times
Tue 31 March 2026	0.42980 (0.16%)	0.42960	0.42550 - 0.44360	1.3042 times
Fri 27 February 2026	0.42910 (1.85%)	0.42160	0.41890 - 0.43150	0.7906 times
Fri 30 January 2026	0.42130 (-1.68%)	0.42840	0.41780 - 0.60690	1.1148 times
Wed 31 December 2025	0.42850 (1.54%)	0.42200	0.41750 - 0.42880	0.9473 times
Fri 28 November 2025	0.42200 (1.27%)	0.41730	0.41730 - 0.43330	0.7953 times
Fri 31 October 2025	0.41670 (1.66%)	0.40990	0.40610 - 0.41760	1.2664 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRNZD

DMA (daily moving average) of Malaysian Ringgit MYRNZD

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.42
20 day DMA	0.42
35 day DMA	0.42
50 day DMA	0.42
100 day DMA	0.43
150 day DMA	0.43
200 day DMA	0.43

EMA (exponential moving average) of Malaysian Ringgit MYRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Malaysian Ringgit MYRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.42
12 day SMA	0.42	0.42	0.42
20 day SMA	0.42	0.42	0.42
35 day SMA	0.42	0.42	0.42
50 day SMA	0.42	0.42	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.43	0.43	0.43
200 day SMA	0.43	0.43	0.43

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme