login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRNZD are 0.43 and 0.44

Daily Target 1	0.43
Daily Target 2	0.43
Daily Target 3	0.43
Daily Target 4	0.4331
Daily Target 5	0.44

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.43310 (0.32%)	0.43170	0.43170 - 0.43450	0.9375 times
Wed 01 April 2026	0.43170 (0.44%)	0.42970	0.42970 - 0.43270	0.9889 times
Tue 31 March 2026	0.42980 (-1.22%)	0.43480	0.42980 - 0.43480	1.6258 times
Mon 30 March 2026	0.43510 (-1.85%)	0.43560	0.43300 - 0.43670	0.8614 times
Fri 27 March 2026	0.44330 (2%)	0.43460	0.43160 - 0.44360	0.6665 times
Thu 26 March 2026	0.43460 (0.02%)	0.43450	0.43110 - 0.44000	1.6297 times
Wed 25 March 2026	0.43450 (0.35%)	0.43310	0.43280 - 0.43490	1.6357 times
Tue 24 March 2026	0.43300 (-0.46%)	0.43470	0.43300 - 0.43540	0.1592 times
Mon 23 March 2026	0.43500 (-0.16%)	0.43520	0.43410 - 0.43790	0.8198 times
Fri 20 March 2026	0.43570 (0.76%)	0.43240	0.43080 - 0.43590	0.6754 times
Thu 19 March 2026	0.43240 (-0.67%)	0.44030	0.43240 - 0.44030	1.6169 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRNZD are 0.43 and 0.43

Weekly Target 1	0.43
Weekly Target 2	0.43
Weekly Target 3	0.43316666666667
Weekly Target 4	0.44
Weekly Target 5	0.44

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.43310 (-2.3%)	0.43560	0.42970 - 0.43670	1.1012 times
Fri 27 March 2026	0.44330 (1.74%)	0.43520	0.43110 - 0.44360	1.2253 times
Fri 20 March 2026	0.43570 (-0.71%)	0.43810	0.43080 - 0.44030	1.2406 times
Fri 13 March 2026	0.43880 (1.81%)	0.42990	0.42550 - 0.43960	1.6167 times
Fri 06 March 2026	0.43100 (0.44%)	0.42960	0.42690 - 0.43430	1.2236 times
Fri 27 February 2026	0.42910 (0.12%)	0.42830	0.42710 - 0.43150	1.4723 times
Fri 20 February 2026	0.42860 (1.11%)	0.42430	0.42270 - 0.43080	0.6529 times
Fri 13 February 2026	0.42390 (0%)	0.42480	0.42340 - 0.42610	0 times
Fri 13 February 2026	0.42390 (0.71%)	0.41990	0.41890 - 0.42610	0.3802 times
Fri 06 February 2026	0.42090 (-0.09%)	0.42160	0.41990 - 0.42640	1.0871 times
Fri 30 January 2026	0.42130 (-0.45%)	0.42300	0.41780 - 0.42440	1.1326 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRNZD are 0.43 and 0.44

Monthly Target 1	0.43
Monthly Target 2	0.43
Monthly Target 3	0.43243333333333
Monthly Target 4	0.44
Monthly Target 5	0.44

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.43310 (0.77%)	0.42970	0.42970 - 0.43450	0.1565 times
Tue 31 March 2026	0.42980 (0.16%)	0.42960	0.42550 - 0.44360	1.9294 times
Fri 27 February 2026	0.42910 (1.85%)	0.42160	0.41890 - 0.43150	1.1695 times
Fri 30 January 2026	0.42130 (-1.68%)	0.42840	0.41780 - 0.60690	1.6491 times
Wed 31 December 2025	0.42850 (1.54%)	0.42200	0.41750 - 0.42880	1.4013 times
Fri 28 November 2025	0.42200 (1.27%)	0.41730	0.41730 - 0.43330	1.1765 times
Fri 31 October 2025	0.41670 (1.66%)	0.40990	0.40610 - 0.41760	1.8735 times
Tue 30 September 2025	0.40990 (2.12%)	0.40080	0.39920 - 0.41250	0.6441 times
Fri 29 August 2025	0.40140 (0.3%)	0.39930	0.39540 - 0.40760	0 times
Thu 31 July 2025	0.40020 (2.62%)	0.39000	0.38690 - 0.40060	0 times
Mon 30 June 2025	0.39000 (-0.84%)	0.39320	0.38780 - 0.39550	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRNZD

DMA (daily moving average) of Malaysian Ringgit MYRNZD

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.42
200 day DMA	0.41

EMA (exponential moving average) of Malaysian Ringgit MYRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.44	0.44	0.44
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Malaysian Ringgit MYRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.44
12 day SMA	0.43	0.43	0.44
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.42	0.42	0.42
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme