ThaiBaht THBAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.044166666666667

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 27 March 2026 0.04420 (0.45%) 0.04400 0.04400 - 0.04430 0.5871 times
Thu 26 March 2026 0.04400 (0%) 0.04390 0.04380 - 0.04410 1.4336 times
Wed 25 March 2026 0.04400 (0%) 0.04400 0.04380 - 0.04420 1.4255 times
Tue 24 March 2026 0.04400 (-0.23%) 0.04400 0.04380 - 0.04410 0.1429 times
Mon 23 March 2026 0.04410 (1.85%) 0.04360 0.04350 - 0.04430 0.7328 times
Fri 20 March 2026 0.04330 (-0.23%) 0.04340 0.04310 - 0.04350 0.5999 times
Thu 19 March 2026 0.04340 (-0.23%) 0.04330 0.04320 - 0.04350 1.4646 times
Tue 17 March 2026 0.04350 (-0.46%) 0.04370 0.04350 - 0.04380 1.44 times
Mon 16 March 2026 0.04370 (-1.35%) 0.04410 0.04370 - 0.04420 0.9112 times
Fri 13 March 2026 0.04430 (0.91%) 0.04390 0.04390 - 0.04430 1.2625 times
Thu 12 March 2026 0.04390 (0%) 0.04390 0.04380 - 0.04410 0.1192 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.044

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 27 March 2026 0.04420 (2.08%) 0.04360 0.04350 - 0.04430 1.2557 times
Fri 20 March 2026 0.04330 (-2.26%) 0.04410 0.04310 - 0.04420 1.2829 times
Fri 13 March 2026 0.04430 (-0.89%) 0.04480 0.04380 - 0.04480 1.6642 times
Fri 06 March 2026 0.04470 (-1.32%) 0.04540 0.04460 - 0.04560 0.9745 times
Fri 27 February 2026 0.04530 (-0.22%) 0.04530 0.04510 - 0.04580 1.4908 times
Fri 20 February 2026 0.04540 (-0.22%) 0.04540 0.04510 - 0.04570 0.667 times
Fri 13 February 2026 0.04550 (0%) 0.04540 0.04530 - 0.04570 0 times
Fri 13 February 2026 0.04550 (0.66%) 0.04510 0.04500 - 0.04570 0.3898 times
Fri 06 February 2026 0.04520 (-0.66%) 0.04560 0.04490 - 0.04570 1.1144 times
Fri 30 January 2026 0.04550 (-2.57%) 0.04690 0.04520 - 0.04690 1.1607 times
Fri 23 January 2026 0.04670 (-1.89%) 0.04770 0.04670 - 0.04800 0.9661 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.0443
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 27 March 2026 0.04420 (-2.43%) 0.04540 0.04310 - 0.04560 1.7344 times
Fri 27 February 2026 0.04530 (-0.44%) 0.04560 0.04490 - 0.04580 1.2267 times
Fri 30 January 2026 0.04550 (-4.41%) 0.04760 0.04520 - 0.04800 1.7306 times
Wed 31 December 2025 0.04760 (0.21%) 0.04780 0.04710 - 0.04840 1.4494 times
Fri 28 November 2025 0.04750 (0.64%) 0.04710 0.04700 - 0.04810 1.2462 times
Fri 31 October 2025 0.04720 (1.29%) 0.04660 0.04640 - 0.04760 1.9449 times
Tue 30 September 2025 0.04660 (-1.48%) 0.04720 0.04650 - 0.04820 0.6678 times
Fri 29 August 2025 0.04730 (-0.42%) 0.04740 0.04720 - 0.04790 0 times
Thu 31 July 2025 0.04750 (1.28%) 0.04690 0.04650 - 0.04760 0 times
Mon 30 June 2025 0.04690 (-0.85%) 0.04740 0.04680 - 0.04770 0 times
Fri 30 May 2025 0.04730 (1.28%) 0.04680 0.04630 - 0.04780 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBAUD

DMA (daily moving average) of Thai Baht THBAUD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme