login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.62 and 0.62

Daily Target 1	0.61
Daily Target 2	0.6192
Daily Target 3	0.62
Daily Target 4	0.62
Daily Target 5	0.62

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.61920 (-0.42%)	0.62170	0.61670 - 0.62170	1.3107 times
Fri 11 September 2026	0.62180 (0.63%)	0.61790	0.61780 - 0.62280	0 times
Thu 10 September 2026	0.61790 (-0.34%)	0.61990	0.61760 - 0.62150	1.3483 times
Wed 09 September 2026	0.62000 (0.52%)	0.61710	0.61710 - 0.62170	0.8157 times
Tue 08 September 2026	0.61680 (1.98%)	0.61340	0.61340 - 0.61740	0.6158 times
Fri 04 September 2026	0.60480 (-0.21%)	0.60620	0.60380 - 0.60700	1.4408 times
Thu 03 September 2026	0.60610 (1.34%)	0.59810	0.59790 - 0.60830	1.2758 times
Wed 02 September 2026	0.59810 (0.89%)	0.59280	0.59220 - 0.59870	1.5468 times
Tue 01 September 2026	0.59280 (-0.47%)	0.59560	0.59260 - 0.59590	1.6018 times
Mon 31 August 2026	0.59560 (-0.02%)	0.59580	0.59530 - 0.59730	0.0443 times
Fri 28 August 2026	0.59570 (-0.6%)	0.59930	0.59540 - 0.59930	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.62 and 0.62

Weekly Target 1	0.61
Weekly Target 2	0.6192
Weekly Target 3	0.62
Weekly Target 4	0.62
Weekly Target 5	0.62

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.61920 (-0.42%)	0.62170	0.61670 - 0.62170	0.3743 times
Fri 11 September 2026	0.62180 (2.81%)	0.61340	0.61340 - 0.62280	0.7937 times
Fri 04 September 2026	0.60480 (1.53%)	0.59580	0.59220 - 0.60830	1.6874 times
Fri 28 August 2026	0.59570 (-1.03%)	0.60190	0.59540 - 0.60240	1.2829 times
Fri 21 August 2026	0.60190 (0.48%)	0.59920	0.59890 - 0.60560	1.6399 times
Fri 14 August 2026	0.59900 (-0.76%)	0.60080	0.59770 - 0.60150	0.9079 times
Fri 07 August 2026	0.60360 (-0.15%)	0.60460	0.60030 - 0.60950	1.3365 times
Fri 31 July 2026	0.60450 (2.56%)	0.58930	0.58360 - 0.60450	1.2557 times
Fri 24 July 2026	0.58940 (0%)	0.58950	0.58890 - 0.58990	0 times
Fri 24 July 2026	0.58940 (-0.57%)	0.59290	0.58890 - 0.59440	0.7217 times
Fri 17 July 2026	0.59280 (0.58%)	0.58940	0.58860 - 0.59450	1.6464 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.61 and 0.64

Monthly Target 1	0.58
Monthly Target 2	0.6
Monthly Target 3	0.6114
Monthly Target 4	0.63
Monthly Target 5	0.64

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.61920 (3.96%)	0.59560	0.59220 - 0.62280	0.4853 times
Mon 31 August 2026	0.59560 (-1.47%)	0.60460	0.59530 - 0.60950	0.8843 times
Fri 31 July 2026	0.60450 (3.83%)	0.58220	0.58160 - 0.60450	0.9875 times
Tue 30 June 2026	0.58220 (-2.4%)	0.59640	0.58200 - 0.59980	1.1034 times
Fri 29 May 2026	0.59650 (-1.58%)	0.60610	0.59630 - 0.61010	0.9372 times
Thu 30 April 2026	0.60610 (2.82%)	0.58960	0.58060 - 0.60690	1.1224 times
Tue 31 March 2026	0.58950 (1.06%)	0.58330	0.57900 - 0.59530	1.7465 times
Fri 27 February 2026	0.58330 (-1.55%)	0.59590	0.57370 - 0.59590	0.7955 times
Fri 30 January 2026	0.59250 (3.33%)	0.57350	0.56600 - 0.60280	1.1674 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	0.7704 times
Fri 28 November 2025	0.57220 (-0.69%)	0.57540	0.56170 - 0.57990	0.7604 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.61
20 day DMA	0.6
35 day DMA	0.6
50 day DMA	0.6
100 day DMA	0.6
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.59	0.59	0.59
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.62	0.61
12 day SMA	0.61	0.61	0.6
20 day SMA	0.6	0.6	0.6
35 day SMA	0.6	0.6	0.6
50 day SMA	0.6	0.6	0.6
100 day SMA	0.6	0.6	0.6
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme