login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.58 and 0.59

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.5836
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.58500 (0.53%)	0.58190	0.58070 - 0.58510	0.1258 times
Mon 06 April 2026	0.58190 (-0.14%)	0.58190	0.58190 - 0.58190	0.0011 times
Thu 02 April 2026	0.58270 (-0.85%)	0.58770	0.58150 - 0.58770	0.9515 times
Wed 01 April 2026	0.58770 (-0.31%)	0.58960	0.58680 - 0.59100	1.0649 times
Tue 31 March 2026	0.58950 (-0.17%)	0.59050	0.58790 - 0.59070	1.9131 times
Mon 30 March 2026	0.59050 (-0.05%)	0.59080	0.59050 - 0.59530	0.8931 times
Fri 27 March 2026	0.59080 (0.03%)	0.59050	0.58990 - 0.59360	0.8785 times
Thu 26 March 2026	0.59060 (0.25%)	0.58910	0.58810 - 0.59060	1.8086 times
Wed 25 March 2026	0.58910 (-0.59%)	0.59260	0.58890 - 0.59270	2.2242 times
Tue 24 March 2026	0.59260 (0.71%)	0.58810	0.58770 - 0.59270	0.1393 times
Mon 23 March 2026	0.58840 (0.02%)	0.58720	0.58670 - 0.59000	1.348 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.58 and 0.59

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.5836
Weekly Target 4	0.59
Weekly Target 5	0.59

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.58500 (0.39%)	0.58190	0.58070 - 0.58510	0.031 times
Thu 02 April 2026	0.58270 (-1.37%)	0.59080	0.58150 - 0.59530	1.1765 times
Fri 27 March 2026	0.59080 (0.42%)	0.58720	0.58670 - 0.59360	1.561 times
Fri 20 March 2026	0.58830 (1.54%)	0.57940	0.57900 - 0.59020	1.5495 times
Fri 13 March 2026	0.57940 (-0.55%)	0.58250	0.57900 - 0.58480	2.0307 times
Fri 06 March 2026	0.58260 (-0.12%)	0.58330	0.58080 - 0.58830	1.4927 times
Fri 27 February 2026	0.58330 (-0.32%)	0.58540	0.57990 - 0.58970	1.3025 times
Fri 20 February 2026	0.58520 (-1.33%)	0.59110	0.58480 - 0.59380	0.5582 times
Fri 13 February 2026	0.59310 (0%)	0.59280	0.59030 - 0.59330	0 times
Fri 13 February 2026	0.59310 (2.92%)	0.57650	0.57650 - 0.59480	0.2979 times
Fri 06 February 2026	0.57630 (-2.73%)	0.59590	0.57370 - 0.59590	1.1748 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.58 and 0.59

Monthly Target 1	0.58
Monthly Target 2	0.58
Monthly Target 3	0.58556666666667
Monthly Target 4	0.59
Monthly Target 5	0.6

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.58500 (-0.76%)	0.58960	0.58070 - 0.59100	0.1783 times
Tue 31 March 2026	0.58950 (1.06%)	0.58330	0.57900 - 0.59530	2.4957 times
Fri 27 February 2026	0.58330 (-1.55%)	0.59590	0.57370 - 0.59590	1.1368 times
Fri 30 January 2026	0.59250 (3.33%)	0.57350	0.56600 - 0.60280	1.6683 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	1.1009 times
Fri 28 November 2025	0.57220 (-0.69%)	0.57540	0.56170 - 0.57990	1.0866 times
Fri 31 October 2025	0.57620 (-4.08%)	0.60060	0.57330 - 0.60510	1.6932 times
Tue 30 September 2025	0.60070 (0.18%)	0.59810	0.59180 - 0.60180	0.6403 times
Fri 29 August 2025	0.59960 (3.27%)	0.58730	0.57930 - 0.59960	0 times
Thu 31 July 2025	0.58060 (-2.53%)	0.59090	0.57610 - 0.59930	0 times
Mon 30 June 2025	0.59570 (0.3%)	0.59400	0.58640 - 0.60190	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.59

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme