Login or Join
HomepageUsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHNL are 26.82 and 26.83
| Daily Target 1 | 26.82 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 26.8302 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 26.84 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.82530 (-0.05%) | 26.84000 | 26.82530 - 26.84000 | 1.4286 times | Fri 11 September 2026 | 26.83860 (-0.02%) | 26.84550 | 26.83730 - 26.84550 | 0 times | Thu 10 September 2026 | 26.84460 (0.08%) | 26.84460 | 26.84460 - 26.84460 | 0.7143 times | Wed 09 September 2026 | 26.82420 (-0.04%) | 26.82170 | 26.82170 - 26.82420 | 1.4286 times | Tue 08 September 2026 | 26.83450 (-0.04%) | 26.83310 | 26.83310 - 26.83450 | 0.7143 times | Fri 04 September 2026 | 26.84390 (0.1%) | 26.82360 | 26.82360 - 26.84390 | 2.1429 times | Thu 03 September 2026 | 26.81720 (-0.05%) | 26.82930 | 26.81000 - 26.82930 | 1.4286 times | Wed 02 September 2026 | 26.82930 (-0%) | 26.82300 | 26.82300 - 26.82930 | 1.4286 times | Tue 01 September 2026 | 26.82940 (-0.19%) | 26.82940 | 26.82940 - 26.82940 | 0.7143 times | Mon 31 August 2026 | 26.87950 (0.17%) | 26.84230 | 26.84230 - 26.87950 | 0 times | Fri 28 August 2026 | 26.83260 (0.01%) | 26.83000 | 26.83000 - 26.83260 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHNL are 26.82 and 26.83
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 26.8302 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.82530 (-0.05%) | 26.84000 | 26.82530 - 26.84000 | 0.3448 times | Fri 11 September 2026 | 26.83860 (-0.02%) | 26.83310 | 26.82170 - 26.84550 | 0.6897 times | Fri 04 September 2026 | 26.84390 (0.04%) | 26.84230 | 26.81000 - 26.87950 | 1.3793 times | Fri 28 August 2026 | 26.83260 (0.06%) | 26.81910 | 26.81800 - 26.83260 | 1.2069 times | Fri 21 August 2026 | 26.81530 (0.08%) | 26.81160 | 26.80950 - 26.83110 | 1.3793 times | Fri 14 August 2026 | 26.79510 (-0.02%) | 26.81280 | 26.79460 - 26.81770 | 1.2069 times | Fri 07 August 2026 | 26.79990 (-0.03%) | 26.80020 | 26.76980 - 26.80580 | 1.7241 times | Fri 31 July 2026 | 26.80820 (0.12%) | 26.79040 | 26.78630 - 26.80820 | 1.3793 times | Fri 24 July 2026 | 26.77600 (0%) | 26.79330 | 26.77600 - 26.80040 | 0 times | Fri 24 July 2026 | 26.77600 (0.01%) | 26.77260 | 26.77030 - 26.80040 | 0.6897 times | Fri 17 July 2026 | 26.77360 (-0.1%) | 26.79380 | 26.77360 - 26.79380 | 0.8621 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHNL are 26.8 and 26.84
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 26.826933333333 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.82530 (-0.2%) | 26.82940 | 26.81000 - 26.84550 | 0.5512 times | Mon 31 August 2026 | 26.87950 (0.27%) | 26.80020 | 26.76980 - 26.87950 | 1.2598 times | Fri 31 July 2026 | 26.80820 (0.16%) | 26.76620 | 26.75020 - 26.87500 | 1.1024 times | Tue 30 June 2026 | 26.76520 (0.56%) | 26.61670 | 26.59880 - 26.77070 | 0.8661 times | Fri 29 May 2026 | 26.61530 (0.08%) | 26.62000 | 26.58350 - 26.62000 | 0.8661 times | Thu 30 April 2026 | 26.59510 (0.19%) | 26.54510 | 26.53890 - 26.63000 | 1.1811 times | Tue 31 March 2026 | 26.54510 (0.33%) | 26.49260 | 26.42880 - 26.55360 | 1.6929 times | Fri 27 February 2026 | 26.45670 (0.2%) | 26.42540 | 26.39870 - 26.47580 | 0.6693 times | Fri 30 January 2026 | 26.40450 (0.19%) | 26.36170 | 26.34880 - 26.40450 | 0.8661 times | Wed 31 December 2025 | 26.35430 (0.09%) | 26.32420 | 26.30270 - 26.37430 | 0.9449 times | Fri 28 November 2025 | 26.33090 (0.01%) | 26.32420 | 26.28290 - 26.33630 | 0.748 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHNL
DMA (daily moving average) of Us Dollar USDHNL
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.83 |
| 35 day DMA | 26.82 |
| 50 day DMA | 26.81 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.65 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Us Dollar USDHNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.83 | 26.83 |
| 12 day EMA | 26.82 | 26.82 | 26.82 |
| 20 day EMA | 26.8 | 26.8 | 26.8 |
| 35 day EMA | 26.79 | 26.79 | 26.79 |
| 50 day EMA | 26.8 | 26.8 | 26.8 |
SMA (simple moving average) of Us Dollar USDHNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.84 | 26.83 |
| 12 day SMA | 26.84 | 26.84 | 26.83 |
| 20 day SMA | 26.83 | 26.83 | 26.83 |
| 35 day SMA | 26.82 | 26.82 | 26.81 |
| 50 day SMA | 26.81 | 26.81 | 26.8 |
| 100 day SMA | 26.73 | 26.73 | 26.73 |
| 150 day SMA | 26.65 | 26.65 | 26.65 |
| 200 day SMA | 26.58 | 26.58 | 26.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.