SingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.15 and 6.17

Daily Target 16.13
Daily Target 26.14
Daily Target 36.1509333333333
Daily Target 46.16
Daily Target 56.18

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 09 April 2026 6.15300 (0.13%) 6.14500 6.13740 - 6.16240 0.7708 times
Wed 08 April 2026 6.14520 (0.09%) 6.14030 6.13490 - 6.15790 0.0974 times
Tue 07 April 2026 6.13950 (0.66%) 6.09860 6.08810 - 6.14040 0.1639 times
Mon 06 April 2026 6.09930 (0.03%) 6.08670 6.08630 - 6.10810 1.5815 times
Thu 02 April 2026 6.09740 (-0.17%) 6.10810 6.08440 - 6.11790 1.2681 times
Wed 01 April 2026 6.10800 (0.1%) 6.10270 6.09370 - 6.11920 1.3583 times
Tue 31 March 2026 6.10210 (0.64%) 6.06390 6.06030 - 6.10280 0.443 times
Mon 30 March 2026 6.06350 (-0.29%) 6.07220 6.06300 - 6.08500 1.0616 times
Fri 27 March 2026 6.08090 (-0.08%) 6.08570 6.07460 - 6.09500 1.0828 times
Thu 26 March 2026 6.08560 (-0.27%) 6.10230 6.08400 - 6.10390 2.1726 times
Wed 25 March 2026 6.10190 (-0.42%) 6.12750 6.09980 - 6.12990 2.2837 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.12 and 6.2

Weekly Target 16.06
Weekly Target 26.11
Weekly Target 36.1339
Weekly Target 46.18
Weekly Target 56.21

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 09 April 2026 6.15300 (0.91%) 6.08670 6.08630 - 6.16240 0.5191 times
Thu 02 April 2026 6.09740 (0.27%) 6.07220 6.06030 - 6.11920 0.8206 times
Fri 27 March 2026 6.08090 (-0.45%) 6.11140 6.07460 - 6.15350 1.563 times
Fri 20 March 2026 6.10850 (0.1%) 6.10360 6.09840 - 6.14300 1.5966 times
Fri 13 March 2026 6.10230 (-0.3%) 6.08650 6.08150 - 6.16370 2.0101 times
Fri 06 March 2026 6.12080 (-1.03%) 6.16080 6.07820 - 6.17780 1.1794 times
Fri 27 February 2026 6.18440 (0.29%) 6.18130 6.16610 - 6.20020 1.4013 times
Fri 20 February 2026 6.16670 (-0.38%) 6.19130 6.15340 - 6.19510 0.5581 times
Fri 13 February 2026 6.19020 (0%) 6.19220 6.17860 - 6.19630 0 times
Fri 13 February 2026 6.19020 (0.73%) 6.14680 6.14320 - 6.20210 0.3519 times
Fri 06 February 2026 6.14540 (-0.05%) 6.13810 6.11930 - 6.16320 1.244 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.12 and 6.2

Monthly Target 16.06
Monthly Target 26.1
Monthly Target 36.1332666666667
Monthly Target 46.18
Monthly Target 56.21

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 09 April 2026 6.15300 (0.83%) 6.10270 6.08440 - 6.16240 0.3487 times
Tue 31 March 2026 6.10210 (-1.33%) 6.16080 6.06030 - 6.17780 2.227 times
Fri 27 February 2026 6.18440 (0.59%) 6.13810 6.11930 - 6.20210 1.191 times
Fri 30 January 2026 6.14830 (1.63%) 6.05920 6.04340 - 6.19800 1.6733 times
Wed 31 December 2025 6.04980 (0.78%) 6.00920 5.99050 - 6.07160 1.1694 times
Fri 28 November 2025 6.00320 (0.51%) 5.95570 5.94160 - 6.01180 1.0543 times
Fri 31 October 2025 5.97290 (-0.99%) 6.03130 5.96250 - 6.04970 1.7258 times
Tue 30 September 2025 6.03250 (-0.65%) 6.07240 6.00920 - 6.09140 0.6106 times
Fri 29 August 2025 6.07180 (0.35%) 6.05780 6.03830 - 6.13790 0 times
Thu 31 July 2025 6.05040 (-2.06%) 6.15440 6.04270 - 6.18190 0 times
Mon 30 June 2025 6.17780 (1.69%) 6.08340 6.06610 - 6.17780 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDHKD

DMA (daily moving average) of Singapore Dollar SGDHKD

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.11
20 day DMA 6.12
35 day DMA 6.13
50 day DMA 6.14
100 day DMA 6.09
150 day DMA 6.07
200 day DMA 6.08

EMA (exponential moving average) of Singapore Dollar SGDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.126.11
12 day EMA6.136.126.11
20 day EMA6.126.126.12
35 day EMA6.156.156.15
50 day EMA6.146.146.14

SMA (simple moving average) of Singapore Dollar SGDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.126.11
12 day SMA6.116.116.11
20 day SMA6.126.126.11
35 day SMA6.136.136.13
50 day SMA6.146.146.14
100 day SMA6.096.096.08
150 day SMA6.076.066.06
200 day SMA6.086.086.08
Back to top | Use Dark Theme