SingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.16 and 6.18

Daily Target 16.15
Daily Target 26.16
Daily Target 36.1753333333333
Daily Target 46.19
Daily Target 56.2

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 14 September 2026 6.17350 (-0.26%) 6.18880 6.16320 - 6.18930 1.7589 times
Fri 11 September 2026 6.18990 (0.1%) 6.18390 6.17770 - 6.19420 0 times
Thu 10 September 2026 6.18360 (-0.33%) 6.20330 6.18220 - 6.20600 0.9845 times
Wed 09 September 2026 6.20390 (0.05%) 6.20170 6.19760 - 6.20950 0.9017 times
Tue 08 September 2026 6.20100 (0.19%) 6.19530 6.19090 - 6.20310 0.8631 times
Fri 04 September 2026 6.18950 (0.01%) 6.18880 6.17550 - 6.19330 1.5889 times
Thu 03 September 2026 6.18880 (0.33%) 6.16830 6.16790 - 6.19380 0.5197 times
Wed 02 September 2026 6.16820 (0.16%) 6.15750 6.15440 - 6.17590 1.7184 times
Tue 01 September 2026 6.15830 (-0.15%) 6.16750 6.15550 - 6.16990 1.5887 times
Mon 31 August 2026 6.16750 (0.28%) 6.15090 6.15050 - 6.17150 0.0759 times
Fri 28 August 2026 6.15050 (-0.29%) 6.16780 6.14720 - 6.17260 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.16 and 6.18

Weekly Target 16.15
Weekly Target 26.16
Weekly Target 36.1753333333333
Weekly Target 46.19
Weekly Target 56.2

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 14 September 2026 6.17350 (-0.26%) 6.18880 6.16320 - 6.18930 0.479 times
Fri 11 September 2026 6.18990 (0.01%) 6.19530 6.17770 - 6.20950 0.7487 times
Fri 04 September 2026 6.18950 (0.63%) 6.15090 6.15050 - 6.19380 1.4955 times
Fri 28 August 2026 6.15050 (-0.4%) 6.17660 6.14720 - 6.17880 1.5335 times
Fri 21 August 2026 6.17530 (0.65%) 6.13470 6.13200 - 6.18300 1.1614 times
Fri 14 August 2026 6.13520 (-0.04%) 6.13520 6.12210 - 6.14370 1.218 times
Fri 07 August 2026 6.13760 (0.38%) 6.12090 6.10540 - 6.14440 1.4516 times
Fri 31 July 2026 6.11430 (0.62%) 6.08220 6.06110 - 6.12250 1.1563 times
Fri 24 July 2026 6.07680 (0%) 6.06500 6.06420 - 6.08110 0 times
Fri 24 July 2026 6.07680 (0.12%) 6.06720 6.06190 - 6.08300 0.7561 times
Fri 17 July 2026 6.06980 (0.01%) 6.06520 6.05020 - 6.08780 1.5645 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.16 and 6.22

Monthly Target 16.12
Monthly Target 26.15
Monthly Target 36.1791333333333
Monthly Target 46.2
Monthly Target 56.23

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 14 September 2026 6.17350 (0.1%) 6.16750 6.15440 - 6.20950 0.5597 times
Mon 31 August 2026 6.16750 (0.87%) 6.12090 6.10540 - 6.18300 1.1151 times
Fri 31 July 2026 6.11430 (0.9%) 6.05970 6.04520 - 6.12250 1.1399 times
Tue 30 June 2026 6.05970 (-1.29%) 6.13630 6.03440 - 6.13870 1.1608 times
Fri 29 May 2026 6.13910 (-0.2%) 6.15150 6.10190 - 6.19120 1.019 times
Thu 30 April 2026 6.15170 (0.81%) 6.10270 6.08440 - 6.18080 1.0699 times
Tue 31 March 2026 6.10210 (-1.33%) 6.16080 6.06030 - 6.17780 1.4 times
Fri 27 February 2026 6.18440 (0.59%) 6.13810 6.11930 - 6.20210 0.7487 times
Fri 30 January 2026 6.14830 (1.63%) 6.05920 6.04340 - 6.19800 1.0519 times
Wed 31 December 2025 6.04980 (0.78%) 6.00920 5.99050 - 6.07160 0.7351 times
Fri 28 November 2025 6.00320 (0.51%) 5.95570 5.94160 - 6.01180 0.6628 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDHKD

DMA (daily moving average) of Singapore Dollar SGDHKD

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.18
20 day DMA 6.17
35 day DMA 6.15
50 day DMA 6.12
100 day DMA 6.12
150 day DMA 6.13
200 day DMA 6.11

EMA (exponential moving average) of Singapore Dollar SGDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.196.19
12 day EMA6.186.186.18
20 day EMA6.166.166.16
35 day EMA6.126.126.12
50 day EMA6.116.116.11

SMA (simple moving average) of Singapore Dollar SGDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.196.19
12 day SMA6.186.186.18
20 day SMA6.176.176.17
35 day SMA6.156.146.14
50 day SMA6.126.126.12
100 day SMA6.126.126.12
150 day SMA6.136.136.13
200 day SMA6.116.116.11
Back to top | Use Dark Theme