KoreanWon KRWBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWBRL are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0033666666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Wed 13 May 2026 0.00340 (3.03%) 0.00330 0.00330 - 0.00340 0.8541 times
Tue 12 May 2026 0.00330 (0%) 0.00330 0.00330 - 0.00330 1.4688 times
Mon 11 May 2026 0.00330 (-2.94%) 0.00330 0.00330 - 0.00330 0.1943 times
Thu 07 May 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.844 times
Wed 06 May 2026 0.00340 (0%) 0.00330 0.00330 - 0.00340 0.5175 times
Wed 06 May 2026 0.00340 (3.03%) 0.00330 0.00330 - 0.00340 0.5175 times
Tue 05 May 2026 0.00330 (-2.94%) 0.00340 0.00330 - 0.00340 1.6461 times
Mon 04 May 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.4089 times
Fri 01 May 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.0247 times
Thu 30 April 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.5241 times
Wed 29 April 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.0294 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWBRL are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0033666666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Wed 13 May 2026 0.00340 (0%) 0.00330 0.00330 - 0.00340 0.5941 times
Thu 07 May 2026 0.00340 (0%) 0.00330 0.00330 - 0.00340 0.3213 times
Wed 06 May 2026 0.00340 (0%) 0.00340 0.00330 - 0.00340 0.8431 times
Fri 01 May 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.9642 times
Fri 24 April 2026 0.00340 (0%) 0.00340 0.00330 - 0.00340 1.7915 times
Fri 17 April 2026 0.00340 (0%) 0.00340 0.00330 - 0.00340 1.146 times
Fri 10 April 2026 0.00340 (0%) 0.00340 0.00340 - 0.00350 0.8004 times
Thu 02 April 2026 0.00340 (-2.86%) 0.00350 0.00340 - 0.00350 1.0588 times
Fri 27 March 2026 0.00350 (0%) 0.00350 0.00340 - 0.00360 1.2927 times
Fri 20 March 2026 0.00350 (0%) 0.00360 0.00350 - 0.00360 1.1879 times
Fri 13 March 2026 0.00350 (0%) 0.00350 0.00350 - 0.00360 1.6812 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWBRL are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0033666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Wed 13 May 2026 0.00340 (0%) 0.00340 0.00330 - 0.00340 0.6143 times
Thu 30 April 2026 0.00340 (-2.86%) 0.00350 0.00330 - 0.00350 1.5104 times
Tue 31 March 2026 0.00350 (-2.78%) 0.00360 0.00340 - 0.00360 1.7411 times
Fri 27 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00370 0.9954 times
Fri 30 January 2026 0.00360 (-5.26%) 0.00380 0.00360 - 0.00380 1.525 times
Wed 31 December 2025 0.00380 (5.56%) 0.00360 0.00360 - 0.00390 1.1639 times
Fri 28 November 2025 0.00360 (-5.26%) 0.00370 0.00360 - 0.00380 0.7646 times
Fri 31 October 2025 0.00380 (0%) 0.00380 0.00370 - 0.00390 1.2511 times
Tue 30 September 2025 0.00380 (-2.56%) 0.00390 0.00380 - 0.00390 0.4342 times
Fri 29 August 2025 0.00390 (-2.5%) 0.00400 0.00390 - 0.00400 0 times
Thu 31 July 2025 0.00400 (0%) 0.00400 0.00400 - 0.00410 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWBRL

DMA (daily moving average) of Korean Won KRWBRL

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme