Login or Join
HomepageUsDollar USDALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDALL are 80.86 and 80.86
| Daily Target 1 | 80.86 |
| Daily Target 2 | 80.86 |
| Daily Target 3 | 80.86 |
| Daily Target 4 | 80.86 |
| Daily Target 5 | 80.8612 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.86120 (0.1%) | 80.86120 | 80.86120 - 80.86120 | 0.8333 times | Thu 06 August 2026 | 80.77890 (-0.02%) | 80.77890 | 80.77890 - 80.77890 | 0.8333 times | Wed 05 August 2026 | 80.79160 (-0.2%) | 80.79160 | 80.79160 - 80.79160 | 0.8333 times | Tue 04 August 2026 | 80.95620 (-0.05%) | 80.94500 | 80.94500 - 80.95620 | 1.6667 times | Mon 03 August 2026 | 80.99420 (-0.36%) | 80.98610 | 80.98610 - 80.99420 | 1.6667 times | Fri 31 July 2026 | 81.28910 (-0.32%) | 81.28910 | 81.28910 - 81.28910 | 0.8333 times | Thu 30 July 2026 | 81.55280 (-0.8%) | 81.55280 | 81.55280 - 81.55280 | 0.8333 times | Wed 29 July 2026 | 82.21090 (-0.29%) | 82.21110 | 82.21090 - 82.21110 | 0.8333 times | Tue 28 July 2026 | 82.45030 (0.22%) | 82.45030 | 82.45030 - 82.45030 | 0.8333 times | Mon 27 July 2026 | 82.26660 (-0.13%) | 82.26660 | 82.26660 - 82.26660 | 0.8333 times | Fri 24 July 2026 | 82.37570 (0%) | 82.37570 | 82.37570 - 82.37570 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDALL are 80.71 and 80.93
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 80.76 |
| Weekly Target 3 | 80.8781 |
| Weekly Target 4 | 80.98 |
| Weekly Target 5 | 81.09 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.86120 (-0.53%) | 80.98610 | 80.77890 - 80.99420 | 1.4894 times | Fri 31 July 2026 | 81.28910 (-1.32%) | 82.26660 | 81.28910 - 82.45030 | 1.0638 times | Fri 24 July 2026 | 82.37570 (0%) | 82.37570 | 82.37570 - 82.37570 | 0 times | Fri 24 July 2026 | 82.37570 (0.38%) | 82.01530 | 82.01530 - 82.37570 | 0.6383 times | Fri 17 July 2026 | 82.06580 (-0.02%) | 82.04070 | 81.66900 - 82.24100 | 0.8511 times | Fri 10 July 2026 | 82.07920 (-0.46%) | 82.18810 | 81.98230 - 82.22500 | 2.5532 times | Thu 02 July 2026 | 82.45560 (-0.27%) | 82.59790 | 82.44690 - 82.59790 | 0.6383 times | Fri 26 June 2026 | 82.68030 (-0.01%) | 82.25710 | 82.25710 - 83.28370 | 1.2766 times | Thu 18 June 2026 | 82.68740 (0.73%) | 81.71930 | 81.70840 - 82.68740 | 0.6383 times | Fri 12 June 2026 | 82.08960 (0.26%) | 82.51770 | 82.08960 - 82.52730 | 0.8511 times | Fri 05 June 2026 | 81.87640 (-0.16%) | 81.87750 | 81.79480 - 82.06740 | 1.7021 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDALL are 80.71 and 80.93
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 80.76 |
| Monthly Target 3 | 80.8781 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 81.09 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.86120 (-0.53%) | 80.98610 | 80.77890 - 80.99420 | 0.359 times | Fri 31 July 2026 | 81.28910 (-1.4%) | 82.58300 | 81.28910 - 82.58300 | 1.2821 times | Tue 30 June 2026 | 82.44690 (0.54%) | 81.87750 | 81.70840 - 83.28370 | 1.1795 times | Fri 29 May 2026 | 82.00620 (0.56%) | 81.54530 | 80.99110 - 82.32280 | 1.2308 times | Thu 30 April 2026 | 81.55290 (-2.61%) | 83.73570 | 81.05830 - 83.73570 | 1.3846 times | Tue 31 March 2026 | 83.73570 (2.66%) | 82.20850 | 82.15770 - 83.74110 | 1.4872 times | Fri 27 February 2026 | 81.56900 (0.83%) | 81.58860 | 80.91570 - 81.97560 | 0.7692 times | Fri 30 January 2026 | 80.89880 (-1.79%) | 82.47090 | 80.71620 - 83.21430 | 0.8718 times | Wed 31 December 2025 | 82.37180 (-1.35%) | 83.01810 | 81.84980 - 83.25940 | 0.7179 times | Fri 28 November 2025 | 83.50190 (-0.37%) | 84.10910 | 83.17710 - 84.14840 | 0.7179 times | Fri 31 October 2025 | 83.81080 (1.66%) | 82.44800 | 82.32850 - 83.81340 | 1.5385 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDALL
DMA (daily moving average) of Us Dollar USDALL
| DMA period | DMA value |
| 5 day DMA | 80.88 |
| 12 day DMA | 81.58 |
| 20 day DMA | 81.76 |
| 35 day DMA | 82.06 |
| 50 day DMA | 82.06 |
| 100 day DMA | 82.06 |
| 150 day DMA | 82.08 |
| 200 day DMA | 82.33 |
EMA (exponential moving average) of Us Dollar USDALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 81.03 | 81.15 |
| 12 day EMA | 81.36 | 81.45 | 81.57 |
| 20 day EMA | 81.61 | 81.69 | 81.79 |
| 35 day EMA | 81.8 | 81.86 | 81.92 |
| 50 day EMA | 81.94 | 81.98 | 82.03 |
SMA (simple moving average) of Us Dollar USDALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.88 | 80.96 | 81.12 |
| 12 day SMA | 81.58 | 81.67 | 81.79 |
| 20 day SMA | 81.76 | 81.82 | 81.89 |
| 35 day SMA | 82.06 | 82.11 | 82.14 |
| 50 day SMA | 82.06 | 82.09 | 82.11 |
| 100 day SMA | 82.06 | 82.09 | 82.12 |
| 150 day SMA | 82.08 | 82.09 | 82.1 |
| 200 day SMA | 82.33 | 82.33 | 82.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.