Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 5216.87 and 5379.76
| Daily Target 1 | 5177.85 |
| Daily Target 2 | 5255.89 |
| Daily Target 3 | 5340.7362333333 |
| Daily Target 4 | 5418.78 |
| Daily Target 5 | 5503.62 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5333.93420 (-1.62%) | 5390.26200 | 5262.69580 - 5425.57870 | 1.6385 times | Fri 11 September 2026 | 5421.60580 (1.7%) | 5328.24290 | 5296.35120 - 5469.12510 | 0 times | Thu 10 September 2026 | 5330.87910 (-6.67%) | 5711.98740 | 5328.14350 - 5764.22710 | 0.9953 times | Wed 09 September 2026 | 5712.10520 (1.28%) | 5635.28830 | 5635.12240 - 5799.82780 | 0.8918 times | Tue 08 September 2026 | 5639.67560 (-0.69%) | 5719.15960 | 5629.58810 - 5783.69300 | 0.889 times | Fri 04 September 2026 | 5679.04800 (-2.13%) | 5802.74190 | 5643.73160 - 5819.94460 | 1.5085 times | Thu 03 September 2026 | 5802.47890 (1.68%) | 5706.05760 | 5684.54350 - 5830.65590 | 0.6973 times | Wed 02 September 2026 | 5706.55080 (2.35%) | 5573.45010 | 5516.30490 - 5712.64130 | 1.6404 times | Tue 01 September 2026 | 5575.35950 (-2.9%) | 5744.44190 | 5559.66350 - 5765.97160 | 1.5825 times | Mon 31 August 2026 | 5741.77800 (0.44%) | 5701.32720 | 5658.87900 - 5837.11940 | 0.1565 times | Fri 28 August 2026 | 5716.42040 (-3.84%) | 5943.98570 | 5712.01080 - 6100.00060 | 0 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5216.87 and 5379.76
| Weekly Target 1 | 5177.85 |
| Weekly Target 2 | 5255.89 |
| Weekly Target 3 | 5340.7362333333 |
| Weekly Target 4 | 5418.78 |
| Weekly Target 5 | 5503.62 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5333.93420 (-1.62%) | 5390.26200 | 5262.69580 - 5425.57870 | 0.4096 times | Fri 11 September 2026 | 5421.60580 (-4.53%) | 5719.15960 | 5296.35120 - 5799.82780 | 0.6939 times | Fri 04 September 2026 | 5679.04800 (-0.65%) | 5701.32720 | 5516.30490 - 5837.11940 | 1.3961 times | Fri 28 August 2026 | 5716.42040 (0.18%) | 5731.41650 | 5684.13930 - 6100.00060 | 1.4564 times | Fri 21 August 2026 | 5706.42000 (4.7%) | 5445.40890 | 5321.49060 - 5786.32330 | 1.062 times | Fri 14 August 2026 | 5450.04730 (4.32%) | 5199.29580 | 5156.48300 - 5523.30290 | 1.242 times | Fri 07 August 2026 | 5224.49700 (14.08%) | 4618.19890 | 4541.01140 - 5322.41390 | 1.542 times | Fri 31 July 2026 | 4579.58820 (1.31%) | 4653.09760 | 4438.76230 - 4724.61970 | 1.2493 times | Fri 24 July 2026 | 4520.57480 (0%) | 4508.55890 | 4483.82930 - 4570.92770 | 0 times | Fri 24 July 2026 | 4520.57480 (3.38%) | 4372.44450 | 4371.08380 - 4755.74130 | 0.9486 times | Fri 17 July 2026 | 4372.91580 (-4.84%) | 4512.54460 | 4289.46000 - 4601.01970 | 1.5963 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5014.33 and 5582.3
| Monthly Target 1 | 4907.8 |
| Monthly Target 2 | 5120.87 |
| Monthly Target 3 | 5475.7619666667 |
| Monthly Target 4 | 5688.83 |
| Monthly Target 5 | 6043.72 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5333.93420 (-7.1%) | 5744.44190 | 5262.69580 - 5830.65590 | 0.5123 times | Mon 31 August 2026 | 5741.77800 (25.38%) | 4618.19890 | 4541.01140 - 6100.00060 | 1.1121 times | Fri 31 July 2026 | 4579.58820 (-0.55%) | 4604.37070 | 4289.46000 - 4863.28760 | 1.2382 times | Tue 30 June 2026 | 4604.86530 (-13.94%) | 5382.42580 | 4217.81890 - 5579.14960 | 1.2673 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.1892 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.1541 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.0569 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.6647 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 0.9534 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.8519 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.8202 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5487.64 |
| 12 day DMA | 5633.69 |
| 20 day DMA | 5646.37 |
| 35 day DMA | 5364.53 |
| 50 day DMA | 5107.28 |
| 100 day DMA | 5193.62 |
| 150 day DMA | 5526.7 |
| 200 day DMA | 5652.19 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5460.95 | 5524.45 | 5575.87 |
| 12 day EMA | 5552.1 | 5591.75 | 5622.68 |
| 20 day EMA | 5522.03 | 5541.82 | 5554.47 |
| 35 day EMA | 5341.04 | 5341.46 | 5336.74 |
| 50 day EMA | 5105.52 | 5096.2 | 5082.92 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5487.64 | 5556.66 | 5632.84 |
| 12 day SMA | 5633.69 | 5674.25 | 5701.88 |
| 20 day SMA | 5646.37 | 5652.18 | 5649.52 |
| 35 day SMA | 5364.53 | 5341.29 | 5315.55 |
| 50 day SMA | 5107.28 | 5096 | 5082.21 |
| 100 day SMA | 5193.62 | 5198.47 | 5202.22 |
| 150 day SMA | 5526.7 | 5533.26 | 5537.07 |
| 200 day SMA | 5652.19 | 5645.77 | 5638.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.