Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 4407.23 and 4521.84
| Daily Target 1 | 4379.54 |
| Daily Target 2 | 4434.93 |
| Daily Target 3 | 4494.1467666667 |
| Daily Target 4 | 4549.53 |
| Daily Target 5 | 4608.75 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4490.30950 (-1.38%) | 4553.29910 | 4438.76230 - 4553.36850 | 1.9043 times | Mon 27 July 2026 | 4553.26340 (0.72%) | 4653.09760 | 4547.70600 - 4671.14590 | 1.116 times | Fri 24 July 2026 | 4520.57480 (0%) | 4508.55890 | 4483.82930 - 4570.92770 | 0 times | Fri 24 July 2026 | 4520.57480 (0.24%) | 4508.55890 | 4483.82930 - 4570.92770 | 0 times | Thu 23 July 2026 | 4509.85800 (-2.88%) | 4649.97000 | 4498.90340 - 4705.38200 | 0.7668 times | Wed 22 July 2026 | 4643.62890 (0.8%) | 4607.04230 | 4606.71990 - 4755.74130 | 0.8365 times | Tue 21 July 2026 | 4606.92300 (4.13%) | 4424.64270 | 4419.59390 - 4644.79910 | 1.9364 times | Mon 20 July 2026 | 4424.19630 (1.17%) | 4372.44450 | 4371.08380 - 4483.98620 | 0.7444 times | Fri 17 July 2026 | 4372.91580 (0.89%) | 4334.56710 | 4289.46000 - 4390.56230 | 1.6568 times | Thu 16 July 2026 | 4334.19360 (-3.26%) | 4480.58310 | 4334.10640 - 4480.58310 | 1.0389 times | Wed 15 July 2026 | 4480.14680 (-1.68%) | 4556.62470 | 4408.26270 - 4576.27180 | 1.8796 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 4348.34 and 4580.73
| Weekly Target 1 | 4301.02 |
| Weekly Target 2 | 4395.67 |
| Weekly Target 3 | 4533.4059 |
| Weekly Target 4 | 4628.05 |
| Weekly Target 5 | 4765.79 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4490.30950 (-0.67%) | 4653.09760 | 4438.76230 - 4671.14590 | 0.5839 times | Fri 24 July 2026 | 4520.57480 (0%) | 4508.55890 | 4483.82930 - 4570.92770 | 0 times | Fri 24 July 2026 | 4520.57480 (3.38%) | 4372.44450 | 4371.08380 - 4755.74130 | 0.8282 times | Fri 17 July 2026 | 4372.91580 (-4.84%) | 4512.54460 | 4289.46000 - 4601.01970 | 1.3937 times | Fri 10 July 2026 | 4595.11360 (-2.9%) | 4843.14880 | 4405.59820 - 4863.28760 | 1.3736 times | Thu 02 July 2026 | 4732.21230 (1.69%) | 4640.19410 | 4396.45400 - 4794.40370 | 1.0465 times | Fri 26 June 2026 | 4653.60330 (-3.03%) | 4712.71150 | 4217.81890 - 4920.42610 | 1.3597 times | Thu 18 June 2026 | 4799.19370 (-2.26%) | 5067.15120 | 4788.92720 - 5195.53210 | 1.1131 times | Fri 12 June 2026 | 4910.10410 (-1.79%) | 5015.45980 | 4503.45330 - 5035.87760 | 0.9233 times | Fri 05 June 2026 | 4999.58080 (-6.56%) | 5382.42580 | 4989.37000 - 5579.14960 | 1.378 times | Fri 29 May 2026 | 5350.65350 (-0.9%) | 5551.86180 | 5098.20290 - 5576.79370 | 1.1239 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 4102.97 and 4676.8
| Monthly Target 1 | 3973.86 |
| Monthly Target 2 | 4232.08 |
| Monthly Target 3 | 4547.6857 |
| Monthly Target 4 | 4805.91 |
| Monthly Target 5 | 5121.51 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4490.30950 (-2.49%) | 4604.37070 | 4289.46000 - 4863.28760 | 1.083 times | Tue 30 June 2026 | 4604.86530 (-13.94%) | 5382.42580 | 4217.81890 - 5579.14960 | 1.2283 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.1526 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.1186 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.0244 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.6443 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 0.9241 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.8257 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.795 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.204 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.4434 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 4518.92 |
| 12 day DMA | 4501.11 |
| 20 day DMA | 4537.09 |
| 35 day DMA | 4612.49 |
| 50 day DMA | 4838.45 |
| 100 day DMA | 5416.32 |
| 150 day DMA | 5804.64 |
| 200 day DMA | 5424.83 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4519.52 | 4534.12 | 4524.55 |
| 12 day EMA | 4525.35 | 4531.72 | 4527.81 |
| 20 day EMA | 4568.48 | 4576.7 | 4579.17 |
| 35 day EMA | 4742.5 | 4757.35 | 4769.36 |
| 50 day EMA | 4917.63 | 4935.06 | 4950.64 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4518.92 | 4549.58 | 4560.31 |
| 12 day SMA | 4501.11 | 4494.16 | 4497.65 |
| 20 day SMA | 4537.09 | 4542.81 | 4540.31 |
| 35 day SMA | 4612.49 | 4625.81 | 4638.57 |
| 50 day SMA | 4838.45 | 4859.29 | 4890.57 |
| 100 day SMA | 5416.32 | 5436.7 | 5455.48 |
| 150 day SMA | 5804.64 | 5810.74 | 5815.3 |
| 200 day SMA | 5424.83 | 5422.22 | 5419.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.