Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 5505.87 and 5965.17
| Daily Target 1 | 5390.71 |
| Daily Target 2 | 5621.03 |
| Daily Target 3 | 5850.0062333333 |
| Daily Target 4 | 6080.33 |
| Daily Target 5 | 6309.31 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5851.34710 (-3.48%) | 6059.63150 | 5619.68520 - 6078.98640 | 0.8261 times | Wed 01 April 2026 | 6062.57200 (-0.54%) | 6098.22810 | 5986.96810 - 6109.82980 | 1.0497 times | Tue 31 March 2026 | 6095.52070 (7.23%) | 5684.06170 | 5657.52110 - 6129.99440 | 1.7172 times | Mon 30 March 2026 | 5684.45500 (-0.14%) | 5563.38040 | 5556.03350 - 5814.26730 | 0.9081 times | Fri 27 March 2026 | 5692.47970 (1.81%) | 5591.14160 | 5512.69030 - 5788.97110 | 0.6846 times | Thu 26 March 2026 | 5591.50510 (-2.22%) | 5721.84060 | 5463.62030 - 5826.86290 | 1.6193 times | Wed 25 March 2026 | 5718.69790 (-2.26%) | 5857.77900 | 5718.03090 - 5971.56930 | 1.6118 times | Tue 24 March 2026 | 5851.04320 (3.34%) | 5694.69840 | 5443.40820 - 5851.04320 | 0.1405 times | Mon 23 March 2026 | 5661.98890 (0.15%) | 5657.74870 | 5144.59660 - 5767.89230 | 0.7729 times | Fri 20 March 2026 | 5653.43020 (-9.29%) | 6241.77110 | 5647.78060 - 6396.41700 | 0.6696 times | Thu 19 March 2026 | 6232.46960 (-4.42%) | 6375.35870 | 5767.41040 - 6415.67230 | 1.5884 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5703.69 and 6277.65
| Weekly Target 1 | 5271.83 |
| Weekly Target 2 | 5561.59 |
| Weekly Target 3 | 5845.7916666667 |
| Weekly Target 4 | 6135.55 |
| Weekly Target 5 | 6419.75 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5851.34710 (2.79%) | 5563.38040 | 5556.03350 - 6129.99440 | 1.1542 times | Fri 27 March 2026 | 5692.47970 (0.69%) | 5657.74870 | 5144.59660 - 5971.56930 | 1.2383 times | Fri 20 March 2026 | 5653.43020 (-12.32%) | 6400.34530 | 5647.78060 - 6693.19680 | 1.2929 times | Fri 13 March 2026 | 6448.01930 (-3.31%) | 6531.68740 | 6414.05410 - 7085.07990 | 1.6986 times | Fri 06 March 2026 | 6668.86650 (-8.02%) | 7432.20130 | 6225.07790 - 7445.73870 | 0.9405 times | Fri 27 February 2026 | 7250.12380 (11.8%) | 6634.71000 | 6578.64470 - 7252.06580 | 1.5572 times | Fri 20 February 2026 | 6485.09340 (9.34%) | 5876.39520 | 5530.72910 - 6485.09340 | 0.6926 times | Fri 13 February 2026 | 5930.88030 (0%) | 5785.55350 | 5785.55350 - 6112.32900 | 0 times | Fri 13 February 2026 | 5930.88030 (-1.04%) | 6138.92820 | 5772.11000 - 6653.82500 | 0.3683 times | Fri 06 February 2026 | 5993.09750 (-6.98%) | 6199.71290 | 5083.69210 - 6987.01470 | 1.0573 times | Fri 30 January 2026 | 6442.59350 (-17.21%) | 7857.96380 | 6250.54610 - 9179.70070 | 1.0953 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5490.44 and 5980.59
| Monthly Target 1 | 5370.14 |
| Monthly Target 2 | 5610.74 |
| Monthly Target 3 | 5860.2873666667 |
| Monthly Target 4 | 6100.89 |
| Monthly Target 5 | 6350.43 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5851.34710 (-4.01%) | 6098.22810 | 5619.68520 - 6109.82980 | 0.1418 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.723 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 1.0837 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.5543 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.3888 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.3372 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 2.0251 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.7459 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5877.27 |
| 12 day DMA | 5884.7 |
| 20 day DMA | 6205.03 |
| 35 day DMA | 6285.97 |
| 50 day DMA | 6521.83 |
| 100 day DMA | 5874.57 |
| 150 day DMA | 5144.95 |
| 200 day DMA | 4589.5 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5898.81 | 5922.54 | 5852.53 |
| 12 day EMA | 5973.33 | 5995.5 | 5983.31 |
| 20 day EMA | 6109.61 | 6136.78 | 6144.59 |
| 35 day EMA | 6315.67 | 6343.01 | 6359.52 |
| 50 day EMA | 6511.29 | 6538.22 | 6557.63 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5877.27 | 5825.31 | 5756.53 |
| 12 day SMA | 5884.7 | 5945.89 | 5978.01 |
| 20 day SMA | 6205.03 | 6238.86 | 6257.3 |
| 35 day SMA | 6285.97 | 6302.96 | 6309.85 |
| 50 day SMA | 6521.83 | 6546.13 | 6572.75 |
| 100 day SMA | 5874.57 | 5855.22 | 5833.64 |
| 150 day SMA | 5144.95 | 5126.34 | 5106.01 |
| 200 day SMA | 4589.5 | 4573.04 | 4555.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.