UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNPR are 148.75 and 148.75

Daily Target 1148.75
Daily Target 2148.75
Daily Target 3148.75
Daily Target 4148.75
Daily Target 5148.7546

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 07 April 2026 148.75460 (-0.2%) 148.75460 148.75460 - 148.75460 0 times
Thu 02 April 2026 149.04750 (0.39%) 149.04750 149.04750 - 149.04750 1.4286 times
Wed 01 April 2026 148.46860 (-2.44%) 152.17820 148.46860 - 152.17820 1.4286 times
Tue 31 March 2026 152.17820 (1.54%) 152.17820 152.17820 - 152.17820 1.4286 times
Mon 30 March 2026 149.87580 (-1.18%) 149.87580 149.87580 - 149.87580 1.4286 times
Fri 27 March 2026 151.66710 (0.66%) 150.66860 150.66860 - 151.66710 1.4286 times
Thu 26 March 2026 150.66990 (0.06%) 150.66990 150.66990 - 150.66990 1.4286 times
Wed 25 March 2026 150.58690 (0.42%) 150.58690 150.58690 - 150.58690 1.4286 times
Tue 24 March 2026 149.95360 (0.43%) 149.95360 149.95360 - 149.95360 0 times
Mon 23 March 2026 149.30500 (-0.16%) 149.30500 149.30500 - 149.30500 0 times
Fri 20 March 2026 149.54230 (0.28%) 149.54230 149.54230 - 149.54230 1.4286 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNPR are 148.75 and 148.75

Weekly Target 1148.75
Weekly Target 2148.75
Weekly Target 3148.75
Weekly Target 4148.75
Weekly Target 5148.7546

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 07 April 2026 148.75460 (-0.2%) 148.75460 148.75460 - 148.75460 0 times
Thu 02 April 2026 149.04750 (-1.73%) 149.87580 148.46860 - 152.17820 1.4815 times
Fri 27 March 2026 151.66710 (1.42%) 149.30500 149.30500 - 151.66710 1.1111 times
Fri 20 March 2026 149.54230 (1.21%) 147.55800 147.55800 - 149.54230 1.4815 times
Fri 13 March 2026 147.74990 (0.53%) 147.60330 147.01690 - 147.74990 1.4815 times
Fri 06 March 2026 146.97040 (1%) 146.52440 146.52440 - 147.27930 1.1111 times
Fri 27 February 2026 145.51480 (-0.01%) 145.32670 145.28660 - 145.51480 2.2222 times
Fri 20 February 2026 145.53050 (0.41%) 145.05010 144.95520 - 145.76210 0.7407 times
Fri 13 February 2026 144.93220 (0%) 144.93220 144.93220 - 144.93220 0 times
Fri 13 February 2026 144.93220 (-0%) 144.95980 144.81690 - 145.04950 0.3704 times
Fri 06 February 2026 144.93270 (-1.37%) 146.47130 144.49230 - 146.47130 1.1111 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNPR are 146.76 and 150.47

Monthly Target 1146.09
Monthly Target 2147.42
Monthly Target 3149.80046666667
Monthly Target 4151.13
Monthly Target 5153.51

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 07 April 2026 148.75460 (-2.25%) 152.17820 148.46860 - 152.17820 0.2299 times
Tue 31 March 2026 152.17820 (4.58%) 146.52440 146.52440 - 152.17820 1.8391 times
Fri 27 February 2026 145.51480 (-0.98%) 146.47130 144.49230 - 146.47130 1.3793 times
Fri 30 January 2026 146.95200 (2.07%) 144.15090 143.82970 - 147.18910 1.3793 times
Wed 31 December 2025 143.96500 (0.62%) 143.19320 143.19320 - 145.37840 1.3793 times
Fri 28 November 2025 143.07910 (0.77%) 141.86000 141.58040 - 143.19670 1.1494 times
Fri 31 October 2025 141.98250 (-0.25%) 142.34030 140.39510 - 142.34030 1.954 times
Tue 30 September 2025 142.34030 (0.91%) 141.13710 140.70880 - 142.34030 0.6897 times
Fri 29 August 2025 141.04980 (0.7%) 139.91000 139.23900 - 141.04980 0 times
Thu 31 July 2025 140.07000 (2.01%) 136.76300 136.44000 - 140.07000 0 times
Mon 30 June 2025 137.30600 (0.31%) 136.54800 136.54800 - 138.76000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDNPR

DMA (daily moving average) of Us Dollar USDNPR

DMA period DMA value
5 day DMA 149.66
12 day DMA 149.93
20 day DMA 148.92
35 day DMA 147.55
50 day DMA 146.98
100 day DMA 145.32
150 day DMA 143.9
200 day DMA 142.33

EMA (exponential moving average) of Us Dollar USDNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA149.42149.76150.12
12 day EMA149.44149.56149.65
20 day EMA148.93148.95148.94
35 day EMA148.12148.08148.02
50 day EMA147.13147.06146.98

SMA (simple moving average) of Us Dollar USDNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA149.66150.25150.57
12 day SMA149.93149.84149.71
20 day SMA148.92148.82148.73
35 day SMA147.55147.44147.33
50 day SMA146.98146.94146.89
100 day SMA145.32145.25145.18
150 day SMA143.9143.85143.79
200 day SMA142.33142.27142.21
Back to top | Use Dark Theme