Login or Join
HomepageUsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNPR are 153.24 and 153.24
| Daily Target 1 | 153.24 |
| Daily Target 2 | 153.24 |
| Daily Target 3 | 153.24 |
| Daily Target 4 | 153.24 |
| Daily Target 5 | 153.2424 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 153.24240 (-0.1%) | 153.24240 | 153.24240 - 153.24240 | 2 times | Mon 27 July 2026 | 153.39000 (-0.64%) | 153.39000 | 153.39000 - 153.39000 | 2 times | Fri 24 July 2026 | 154.37330 (0%) | 154.47030 | 154.37330 - 154.47030 | 0 times | Fri 24 July 2026 | 154.37330 (-0.05%) | 154.47030 | 154.37330 - 154.47030 | 0 times | Thu 23 July 2026 | 154.44680 (-0.08%) | 154.55350 | 154.44680 - 154.55350 | 0 times | Wed 22 July 2026 | 154.57780 (0.44%) | 154.57780 | 154.57780 - 154.57780 | 0 times | Tue 21 July 2026 | 153.90170 (-0.22%) | 153.90170 | 153.90170 - 153.90170 | 2 times | Mon 20 July 2026 | 154.24290 (0.2%) | 154.24290 | 154.24290 - 154.24290 | 0 times | Fri 17 July 2026 | 153.93120 (-0.13%) | 153.93120 | 153.93120 - 153.93120 | 2 times | Thu 16 July 2026 | 154.13800 (0.15%) | 154.13800 | 154.13800 - 154.13800 | 2 times | Wed 15 July 2026 | 153.91070 (0.06%) | 153.91070 | 153.91070 - 153.91070 | 2 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNPR are 153.17 and 153.32
| Weekly Target 1 | 153.14 |
| Weekly Target 2 | 153.19 |
| Weekly Target 3 | 153.2916 |
| Weekly Target 4 | 153.34 |
| Weekly Target 5 | 153.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 153.24240 (-0.73%) | 153.39000 | 153.24240 - 153.39000 | 0.625 times | Fri 24 July 2026 | 154.37330 (0%) | 154.47030 | 154.37330 - 154.47030 | 0 times | Fri 24 July 2026 | 154.37330 (0.29%) | 154.24290 | 153.90170 - 154.57780 | 0.3125 times | Fri 17 July 2026 | 153.93120 (0.97%) | 153.02170 | 153.02170 - 154.13800 | 1.25 times | Fri 10 July 2026 | 152.45330 (-0.16%) | 152.58060 | 151.84950 - 152.80170 | 1.875 times | Thu 02 July 2026 | 152.69780 (1.66%) | 151.18570 | 151.18570 - 152.69780 | 0.9375 times | Fri 26 June 2026 | 150.21160 (-0.46%) | 151.44910 | 150.21160 - 151.52050 | 1.5625 times | Thu 18 June 2026 | 150.90820 (-0.78%) | 151.47660 | 150.90820 - 151.47660 | 0.9375 times | Fri 12 June 2026 | 152.08940 (0.13%) | 152.92040 | 152.08940 - 153.05890 | 0.9375 times | Fri 05 June 2026 | 151.88590 (-0.03%) | 151.93770 | 151.88590 - 153.26030 | 1.5625 times | Fri 29 May 2026 | 151.93530 (-0.74%) | 153.00670 | 151.93530 - 153.54230 | 1.25 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNPR are 152.55 and 155.27
| Monthly Target 1 | 150.49 |
| Monthly Target 2 | 151.87 |
| Monthly Target 3 | 153.22323333333 |
| Monthly Target 4 | 154.6 |
| Monthly Target 5 | 155.95 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 153.24240 (1.21%) | 152.53720 | 151.84950 - 154.57780 | 0.979 times | Tue 30 June 2026 | 151.41750 (-0.34%) | 151.93770 | 150.21160 - 153.26030 | 1.2587 times | Fri 29 May 2026 | 151.93530 (0.09%) | 152.11040 | 150.85670 - 154.88420 | 1.1189 times | Thu 30 April 2026 | 151.80360 (-0.25%) | 152.17820 | 147.61940 - 152.17820 | 1.1189 times | Tue 31 March 2026 | 152.17820 (4.58%) | 146.52440 | 146.52440 - 152.17820 | 1.1189 times | Fri 27 February 2026 | 145.51480 (-0.98%) | 146.47130 | 144.49230 - 146.47130 | 0.8392 times | Fri 30 January 2026 | 146.95200 (2.07%) | 144.15090 | 143.82970 - 147.18910 | 0.8392 times | Wed 31 December 2025 | 143.96500 (0.62%) | 143.19320 | 143.19320 - 145.37840 | 0.8392 times | Fri 28 November 2025 | 143.07910 (0.77%) | 141.86000 | 141.58040 - 143.19670 | 0.6993 times | Fri 31 October 2025 | 141.98250 (-0.25%) | 142.34030 | 140.39510 - 142.34030 | 1.1888 times | Tue 30 September 2025 | 142.34030 (0.91%) | 141.13710 | 140.70880 - 142.34030 | 0.4196 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNPR
DMA (daily moving average) of Us Dollar USDNPR
| DMA period | DMA value |
| 5 day DMA | 153.97 |
| 12 day DMA | 154.03 |
| 20 day DMA | 153.44 |
| 35 day DMA | 152.63 |
| 50 day DMA | 152.78 |
| 100 day DMA | 151.21 |
| 150 day DMA | 149.13 |
| 200 day DMA | 147.4 |
EMA (exponential moving average) of Us Dollar USDNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.75 | 154 | 154.31 |
| 12 day EMA | 153.72 | 153.81 | 153.89 |
| 20 day EMA | 153.44 | 153.46 | 153.47 |
| 35 day EMA | 153.23 | 153.23 | 153.22 |
| 50 day EMA | 152.88 | 152.87 | 152.85 |
SMA (simple moving average) of Us Dollar USDNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.97 | 154.23 | 154.33 |
| 12 day SMA | 154.03 | 154.01 | 153.93 |
| 20 day SMA | 153.44 | 153.35 | 153.24 |
| 35 day SMA | 152.63 | 152.62 | 152.58 |
| 50 day SMA | 152.78 | 152.79 | 152.79 |
| 100 day SMA | 151.21 | 151.13 | 151.05 |
| 150 day SMA | 149.13 | 149.08 | 149.02 |
| 200 day SMA | 147.4 | 147.35 | 147.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.