DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKJPY are 23.82 and 23.93

Daily Target 123.74
Daily Target 223.8
Daily Target 323.849333333333
Daily Target 423.9
Daily Target 523.96

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 14 September 2026 23.85330 (0.1%) 23.79430 23.79400 - 23.90070 1.6579 times
Fri 11 September 2026 23.82980 (-0.71%) 23.99420 23.80220 - 24.01980 0 times
Thu 10 September 2026 24.00030 (0.47%) 23.89700 23.87350 - 24.01360 0.9475 times
Wed 09 September 2026 23.88730 (0.05%) 23.87360 23.82510 - 23.93070 0.9509 times
Tue 08 September 2026 23.87630 (-1.65%) 23.92850 23.79440 - 24.00880 0.9696 times
Fri 04 September 2026 24.27800 (0.26%) 24.21420 24.11800 - 24.34110 1.6609 times
Thu 03 September 2026 24.21510 (-1.67%) 24.62720 24.15410 - 24.63820 0.5886 times
Wed 02 September 2026 24.62620 (-0.87%) 24.84100 24.57320 - 24.84130 1.6893 times
Tue 01 September 2026 24.84290 (0.06%) 24.83150 24.80330 - 24.84970 1.425 times
Mon 31 August 2026 24.82870 (0.1%) 24.82320 24.73890 - 24.83470 0.1103 times
Fri 28 August 2026 24.80420 (-0.14%) 24.83870 24.80360 - 24.88190 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 23.82 and 23.93

Weekly Target 123.74
Weekly Target 223.8
Weekly Target 323.849333333333
Weekly Target 423.9
Weekly Target 523.96

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 14 September 2026 23.85330 (0.1%) 23.79430 23.79400 - 23.90070 0.4528 times
Fri 11 September 2026 23.82980 (-1.85%) 23.92850 23.79440 - 24.01980 0.7833 times
Fri 04 September 2026 24.27800 (-2.12%) 24.82320 24.11800 - 24.84970 1.4951 times
Fri 28 August 2026 24.80420 (-0.12%) 24.82760 24.79550 - 24.88190 1.3734 times
Fri 21 August 2026 24.83300 (0.71%) 24.65190 24.60600 - 24.88290 1.046 times
Fri 14 August 2026 24.65830 (1.07%) 24.41000 24.40560 - 24.67360 1.1497 times
Fri 07 August 2026 24.39640 (0.51%) 24.33610 23.99930 - 24.43800 1.4762 times
Fri 31 July 2026 24.27340 (-2.61%) 24.94030 24.26970 - 25.07890 1.4217 times
Fri 24 July 2026 24.92340 (0%) 24.93450 24.91120 - 24.96230 0 times
Fri 24 July 2026 24.92340 (0.31%) 24.84290 24.79780 - 24.97000 0.8018 times
Fri 17 July 2026 24.84670 (0.63%) 24.69930 24.68870 - 24.88540 1.5331 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 23.3 and 24.35

Monthly Target 123.11
Monthly Target 223.48
Monthly Target 324.165666666667
Monthly Target 424.54
Monthly Target 525.22

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 14 September 2026 23.85330 (-3.93%) 24.83150 23.79400 - 24.84970 0.5276 times
Mon 31 August 2026 24.82870 (2.29%) 24.33610 23.99930 - 24.88290 0.9914 times
Fri 31 July 2026 24.27340 (-2.25%) 24.83330 24.26970 - 25.07890 1.1568 times
Tue 30 June 2026 24.83320 (-0.06%) 24.83860 24.50300 - 24.92670 1.0872 times
Fri 29 May 2026 24.84850 (0.82%) 24.64330 24.36490 - 24.88440 0.9608 times
Thu 30 April 2026 24.64590 (0.37%) 24.55630 24.40110 - 25.14900 1.1546 times
Tue 31 March 2026 24.55390 (-0.49%) 24.65490 24.34170 - 24.72120 1.2804 times
Fri 27 February 2026 24.67520 (0.47%) 24.62290 24.20340 - 24.90150 0.8081 times
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 1.1166 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 0.9165 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 0.7774 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 23.89
12 day DMA 24.32
20 day DMA 24.51
35 day DMA 24.54
50 day DMA 24.63
100 day DMA 24.7
150 day DMA 24.68
200 day DMA 24.65

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9624.0124.1
12 day EMA24.2124.2724.35
20 day EMA24.3624.4124.47
35 day EMA24.524.5424.58
50 day EMA24.5724.624.63

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9724.05
12 day SMA24.3224.424.49
20 day SMA24.5124.5524.59
35 day SMA24.5424.5724.6
50 day SMA24.6324.6524.67
100 day SMA24.724.7124.72
150 day SMA24.6824.6824.69
200 day SMA24.6524.6524.65
Back to top | Use Dark Theme