SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDTHB are 25.36 and 25.48

Daily Target 125.34
Daily Target 225.38
Daily Target 325.464133333333
Daily Target 425.51
Daily Target 525.59

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 30 March 2026 25.42370 (-0.48%) 25.54590 25.42280 - 25.54590 0.8086 times
Fri 27 March 2026 25.54690 (-0.27%) 25.61930 25.54690 - 25.62540 0.5121 times
Thu 26 March 2026 25.61680 (0.27%) 25.55040 25.55040 - 25.61680 1.4555 times
Wed 25 March 2026 25.54710 (0.26%) 25.47580 25.44760 - 25.54710 1.5633 times
Tue 24 March 2026 25.47960 (0.43%) 25.39750 25.39750 - 25.51370 0.1887 times
Mon 23 March 2026 25.36940 (-1.05%) 25.50980 25.35410 - 25.64270 1.186 times
Fri 20 March 2026 25.63850 (0.51%) 25.50600 25.49660 - 25.63850 0.593 times
Thu 19 March 2026 25.50880 (0.75%) 25.52570 25.50880 - 25.62640 1.5903 times
Tue 17 March 2026 25.31860 (0%) 25.32030 25.31490 - 25.35350 1.186 times
Mon 16 March 2026 25.31780 (0.3%) 25.23900 25.23900 - 25.35480 0.9164 times
Fri 13 March 2026 25.24210 (0.44%) 25.13410 25.13350 - 25.24710 1.4016 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTHB are 25.36 and 25.48

Weekly Target 125.34
Weekly Target 225.38
Weekly Target 325.464133333333
Weekly Target 425.51
Weekly Target 525.59

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 30 March 2026 25.42370 (-0.48%) 25.54590 25.42280 - 25.54590 0.2513 times
Fri 27 March 2026 25.54690 (-0.36%) 25.50980 25.35410 - 25.64270 1.5243 times
Fri 20 March 2026 25.63850 (1.57%) 25.23900 25.23900 - 25.63850 1.3317 times
Fri 13 March 2026 25.24210 (1.38%) 24.90570 24.80740 - 25.24710 1.6499 times
Fri 06 March 2026 24.89950 (1.38%) 24.57270 24.57270 - 24.95010 1.1474 times
Fri 27 February 2026 24.56090 (0%) 24.55580 24.47280 - 24.61400 1.6332 times
Fri 20 February 2026 24.56070 (-0.22%) 24.65200 24.56070 - 24.78390 0.6951 times
Fri 13 February 2026 24.61380 (0%) 24.59960 24.59320 - 24.61380 0 times
Fri 13 February 2026 24.61380 (-0.72%) 24.79450 24.56010 - 24.79570 0.6198 times
Fri 06 February 2026 24.79330 (-0.05%) 24.82320 24.78190 - 24.94980 1.1474 times
Fri 30 January 2026 24.80460 (1.83%) 24.36970 24.36970 - 24.80630 1.3568 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTHB are 25 and 26.07

Monthly Target 124.14
Monthly Target 224.78
Monthly Target 325.213033333333
Monthly Target 425.85
Monthly Target 526.28

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 30 March 2026 25.42370 (3.51%) 24.57270 24.57270 - 25.64270 1.8021 times
Fri 27 February 2026 24.56090 (-0.98%) 24.82320 24.47280 - 24.94980 1.25 times
Fri 30 January 2026 24.80460 (1%) 24.55220 24.14260 - 24.80630 1.659 times
Wed 31 December 2025 24.55780 (-0.95%) 24.79070 24.16240 - 24.79070 1.3548 times
Fri 28 November 2025 24.79330 (-0.34%) 24.89630 24.78710 - 24.97500 1.3216 times
Fri 31 October 2025 24.87740 (-1.12%) 25.16090 24.83180 - 25.32320 1.9146 times
Tue 30 September 2025 25.16040 (-0.08%) 25.16520 24.74800 - 25.16690 0.6979 times
Fri 29 August 2025 25.18130 (-0.2%) 25.24600 25.12400 - 25.37000 0 times
Thu 31 July 2025 25.23100 (-1.17%) 25.55000 25.15300 - 25.55000 0 times
Mon 30 June 2025 25.53000 (0.26%) 25.45700 25.27800 - 25.57300 0 times
Fri 30 May 2025 25.46400 (-0.41%) 25.56100 25.29000 - 25.69600 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDTHB

DMA (daily moving average) of Singapore Dollar SGDTHB

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.43
20 day DMA 25.19
35 day DMA 24.94
50 day DMA 24.84
100 day DMA 24.72
150 day DMA 24.85
200 day DMA 24.97

EMA (exponential moving average) of Singapore Dollar SGDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.5325.52
12 day EMA25.3925.3825.35
20 day EMA25.2325.2125.18
35 day EMA25.0625.0425.01
50 day EMA24.8724.8524.82

SMA (simple moving average) of Singapore Dollar SGDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.5125.53
12 day SMA25.4325.3925.33
20 day SMA25.1925.1425.1
35 day SMA24.9424.9224.9
50 day SMA24.8424.8224.8
100 day SMA24.7224.7124.71
150 day SMA24.8524.8524.85
200 day SMA24.9724.9724.97
Back to top | Use Dark Theme