Login or Join
HomepageSingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTHB are 26.11 and 26.2
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.1302 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.22 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.14500 (0.25%) | 26.07950 | 26.07950 - 26.16610 | 1.264 times | Fri 11 September 2026 | 26.07880 (-0.11%) | 26.11170 | 26.06500 - 26.13260 | 0 times | Thu 10 September 2026 | 26.10880 (0.29%) | 26.03430 | 26.02830 - 26.10880 | 1.0393 times | Wed 09 September 2026 | 26.03290 (0.07%) | 26.01530 | 25.99540 - 26.03480 | 0.9831 times | Tue 08 September 2026 | 26.01380 (0.11%) | 25.96640 | 25.96560 - 26.01380 | 0.8146 times | Fri 04 September 2026 | 25.98490 (0.02%) | 25.97820 | 25.97530 - 25.99140 | 1.4326 times | Thu 03 September 2026 | 25.97910 (-0.5%) | 26.10930 | 25.97910 - 26.10930 | 1.0955 times | Wed 02 September 2026 | 26.11040 (-0.15%) | 26.15010 | 26.10630 - 26.16690 | 1.4888 times | Tue 01 September 2026 | 26.14890 (0.27%) | 26.07970 | 26.07970 - 26.14890 | 1.6854 times | Mon 31 August 2026 | 26.07830 (0.44%) | 25.96850 | 25.96850 - 26.08040 | 0.1966 times | Fri 28 August 2026 | 25.96310 (0.44%) | 25.84760 | 25.84760 - 25.96310 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTHB are 26.11 and 26.2
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.1302 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.14500 (0.25%) | 26.07950 | 26.07950 - 26.16610 | 0.3165 times | Fri 11 September 2026 | 26.07880 (0.36%) | 25.96640 | 25.96560 - 26.13260 | 0.7103 times | Fri 04 September 2026 | 25.98490 (0.08%) | 25.96850 | 25.96850 - 26.16690 | 1.4768 times | Fri 28 August 2026 | 25.96310 (0.94%) | 25.71970 | 25.71880 - 25.96310 | 1.294 times | Fri 21 August 2026 | 25.72030 (-0.76%) | 25.91360 | 25.72030 - 25.93000 | 1.3643 times | Fri 14 August 2026 | 25.91790 (0.5%) | 25.77140 | 25.76890 - 25.95540 | 1.2518 times | Fri 07 August 2026 | 25.78900 (-1.03%) | 26.05370 | 25.78030 - 26.05370 | 1.3854 times | Fri 31 July 2026 | 26.05750 (-0.18%) | 26.10350 | 25.93150 - 26.10350 | 1.2729 times | Fri 24 July 2026 | 26.10450 (0%) | 26.17120 | 26.09460 - 26.17430 | 0 times | Fri 24 July 2026 | 26.10450 (0.23%) | 26.04820 | 26.04820 - 26.20030 | 0.9283 times | Fri 17 July 2026 | 26.04580 (1.05%) | 25.77660 | 25.77660 - 26.06320 | 1.5401 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTHB are 26.06 and 26.26
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 26.0925 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.14500 (0.26%) | 26.07970 | 25.96560 - 26.16690 | 0.5361 times | Mon 31 August 2026 | 26.07830 (0.08%) | 26.05370 | 25.71880 - 26.08040 | 1.1674 times | Fri 31 July 2026 | 26.05750 (1.45%) | 25.68610 | 25.68080 - 26.20030 | 1.2596 times | Tue 30 June 2026 | 25.68400 (0.77%) | 25.48810 | 25.35530 - 25.79460 | 1.2627 times | Fri 29 May 2026 | 25.48720 (-0.17%) | 25.52940 | 25.32900 - 25.64900 | 0.977 times | Thu 30 April 2026 | 25.53000 (0.55%) | 25.38630 | 25.07170 - 25.59280 | 1.0707 times | Tue 31 March 2026 | 25.39100 (3.38%) | 24.57270 | 24.57270 - 25.64270 | 1.1644 times | Fri 27 February 2026 | 24.56090 (-0.98%) | 24.82320 | 24.47280 - 24.94980 | 0.7512 times | Fri 30 January 2026 | 24.80460 (1%) | 24.55220 | 24.14260 - 24.80630 | 0.9969 times | Wed 31 December 2025 | 24.55780 (-0.95%) | 24.79070 | 24.16240 - 24.79070 | 0.8141 times | Fri 28 November 2025 | 24.79330 (-0.34%) | 24.89630 | 24.78710 - 24.97500 | 0.7942 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.94 |
| 50 day DMA | 25.95 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.06 | 26.05 |
| 12 day EMA | 26.03 | 26.01 | 26 |
| 20 day EMA | 26 | 25.98 | 25.97 |
| 35 day EMA | 25.97 | 25.96 | 25.95 |
| 50 day EMA | 25.95 | 25.94 | 25.93 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.04 | 26.02 |
| 12 day SMA | 26.04 | 26.01 | 25.99 |
| 20 day SMA | 25.95 | 25.94 | 25.93 |
| 35 day SMA | 25.94 | 25.94 | 25.94 |
| 50 day SMA | 25.95 | 25.95 | 25.94 |
| 100 day SMA | 25.74 | 25.73 | 25.72 |
| 150 day SMA | 25.51 | 25.5 | 25.49 |
| 200 day SMA | 25.26 | 25.25 | 25.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.