SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDTHB are 26.01 and 26.11

Daily Target 125.93
Daily Target 226
Daily Target 326.030833333333
Daily Target 426.09
Daily Target 526.13

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 30 July 2026 26.06170 (0.37%) 25.96670 25.96670 - 26.06410 1.6263 times
Wed 29 July 2026 25.96540 (0.01%) 25.96060 25.93150 - 25.96540 0.7266 times
Tue 28 July 2026 25.96170 (-0.32%) 26.04460 25.94830 - 26.04770 1.7647 times
Mon 27 July 2026 26.04400 (-0.23%) 26.10350 26.02690 - 26.10350 1.3149 times
Fri 24 July 2026 26.10450 (0%) 26.17120 26.09460 - 26.17430 0 times
Fri 24 July 2026 26.10450 (-0.25%) 26.17120 26.09460 - 26.17430 0 times
Thu 23 July 2026 26.17050 (0.01%) 26.16610 26.16560 - 26.20030 0.8304 times
Wed 22 July 2026 26.16660 (0.27%) 26.09770 26.09770 - 26.18690 0.9343 times
Tue 21 July 2026 26.09700 (0.14%) 26.06100 26.06040 - 26.09700 1.9723 times
Mon 20 July 2026 26.06150 (0.06%) 26.04820 26.04820 - 26.06240 0.8304 times
Fri 17 July 2026 26.04580 (0.07%) 26.02910 26.02910 - 26.04800 1.6609 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTHB are 25.91 and 26.08

Weekly Target 125.86
Weekly Target 225.96
Weekly Target 326.032233333333
Weekly Target 426.13
Weekly Target 526.2

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 30 July 2026 26.06170 (-0.16%) 26.10350 25.93150 - 26.10350 0.9703 times
Fri 24 July 2026 26.10450 (0%) 26.17120 26.09460 - 26.17430 0 times
Fri 24 July 2026 26.10450 (0.23%) 26.04820 26.04820 - 26.20030 0.8158 times
Fri 17 July 2026 26.04580 (1.05%) 25.77660 25.77660 - 26.06320 1.3535 times
Fri 10 July 2026 25.77510 (0.27%) 25.68080 25.68080 - 25.88590 1.2917 times
Thu 02 July 2026 25.70570 (-0.33%) 25.79300 25.65030 - 25.79460 0.9703 times
Fri 26 June 2026 25.79160 (1.53%) 25.48010 25.45140 - 25.79290 1.0816 times
Thu 18 June 2026 25.40280 (-0.41%) 25.49990 25.35530 - 25.49990 1.1619 times
Fri 12 June 2026 25.50710 (0.32%) 25.42970 25.42970 - 25.59070 0.9642 times
Fri 05 June 2026 25.42650 (-0.24%) 25.48810 25.42190 - 25.55410 1.3906 times
Fri 29 May 2026 25.48720 (-0.12%) 25.42870 25.42870 - 25.57380 0.5439 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTHB are 25.87 and 26.39

Monthly Target 125.46
Monthly Target 225.76
Monthly Target 325.980933333333
Monthly Target 426.28
Monthly Target 526.5

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 30 July 2026 26.06170 (1.47%) 25.68610 25.68080 - 26.20030 1.1983 times
Tue 30 June 2026 25.68400 (0.77%) 25.48810 25.35530 - 25.79460 1.2374 times
Fri 29 May 2026 25.48720 (-0.17%) 25.52940 25.32900 - 25.64900 0.9574 times
Thu 30 April 2026 25.53000 (0.55%) 25.38630 25.07170 - 25.59280 1.0492 times
Tue 31 March 2026 25.39100 (3.38%) 24.57270 24.57270 - 25.64270 1.1411 times
Fri 27 February 2026 24.56090 (-0.98%) 24.82320 24.47280 - 24.94980 0.7361 times
Fri 30 January 2026 24.80460 (1%) 24.55220 24.14260 - 24.80630 0.977 times
Wed 31 December 2025 24.55780 (-0.95%) 24.79070 24.16240 - 24.79070 0.7978 times
Fri 28 November 2025 24.79330 (-0.34%) 24.89630 24.78710 - 24.97500 0.7783 times
Fri 31 October 2025 24.87740 (-1.12%) 25.16090 24.83180 - 25.32320 1.1275 times
Tue 30 September 2025 25.16040 (-0.08%) 25.16520 24.74800 - 25.16690 0.411 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDTHB

DMA (daily moving average) of Singapore Dollar SGDTHB

DMA period DMA value
5 day DMA 26.03
12 day DMA 26.07
20 day DMA 25.98
35 day DMA 25.81
50 day DMA 25.72
100 day DMA 25.54
150 day DMA 25.22
200 day DMA 25.11

EMA (exponential moving average) of Singapore Dollar SGDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.0226.05
12 day EMA26.0226.0126.02
20 day EMA25.9825.9725.97
35 day EMA25.8525.8425.83
50 day EMA25.7325.7225.71

SMA (simple moving average) of Singapore Dollar SGDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.0426.08
12 day SMA26.0726.0726.06
20 day SMA25.9825.9725.95
35 day SMA25.8125.825.79
50 day SMA25.7225.7125.7
100 day SMA25.5425.5325.52
150 day SMA25.2225.225.19
200 day SMA25.1125.1125.11
Back to top | Use Dark Theme