login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDPLN are 0.48 and 0.48

Daily Target 1	0.48
Daily Target 2	0.48
Daily Target 3	0.48
Daily Target 4	0.48233333333333
Daily Target 5	0.49

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.48090 (-0.76%)	0.48460	0.48070 - 0.48540	1.0493 times
Tue 28 July 2026	0.48460 (-0.04%)	0.48480	0.48340 - 0.48600	1.9307 times
Mon 27 July 2026	0.48480 (0.17%)	0.48310	0.48150 - 0.48490	1.2314 times
Fri 24 July 2026	0.48400 (0%)	0.48550	0.48290 - 0.48560	0 times
Fri 24 July 2026	0.48400 (-0.31%)	0.48550	0.48290 - 0.48560	0 times
Thu 23 July 2026	0.48550 (0.37%)	0.48370	0.48280 - 0.48630	0.7101 times
Wed 22 July 2026	0.48370 (-0.06%)	0.48400	0.48340 - 0.48470	0.7821 times
Tue 21 July 2026	0.48400 (-0.02%)	0.48410	0.48280 - 0.48460	1.7389 times
Mon 20 July 2026	0.48410 (0.02%)	0.48460	0.48290 - 0.48470	0.7085 times
Fri 17 July 2026	0.48400 (0.29%)	0.48260	0.48240 - 0.48530	1.849 times
Thu 16 July 2026	0.48260 (0.42%)	0.48060	0.48060 - 0.48340	1.2174 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDPLN are 0.48 and 0.48

Weekly Target 1	0.48
Weekly Target 2	0.48
Weekly Target 3	0.48
Weekly Target 4	0.48253333333333
Weekly Target 5	0.49

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.48090 (-0.64%)	0.48310	0.48070 - 0.48600	0.7533 times
Fri 24 July 2026	0.48400 (0%)	0.48550	0.48290 - 0.48560	0 times
Fri 24 July 2026	0.48400 (0%)	0.48460	0.48280 - 0.48630	0.7047 times
Fri 17 July 2026	0.48400 (0.08%)	0.48480	0.47990 - 0.48650	1.5136 times
Fri 10 July 2026	0.48360 (1.04%)	0.47840	0.47770 - 0.48550	1.4014 times
Thu 02 July 2026	0.47860 (-0.35%)	0.48020	0.47630 - 0.48190	1.0508 times
Fri 26 June 2026	0.48030 (1.31%)	0.47400	0.47350 - 0.48320	1.0666 times
Thu 18 June 2026	0.47410 (1.22%)	0.46660	0.46550 - 0.47470	1.122 times
Fri 12 June 2026	0.46840 (-0.38%)	0.47050	0.46690 - 0.47270	1.0328 times
Fri 05 June 2026	0.47020 (1.56%)	0.46350	0.46280 - 0.47050	1.3549 times
Fri 29 May 2026	0.46300 (-0.69%)	0.46420	0.46160 - 0.46700	0.5405 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDPLN are 0.48 and 0.49

Monthly Target 1	0.47
Monthly Target 2	0.48
Monthly Target 3	0.48123333333333
Monthly Target 4	0.49
Monthly Target 5	0.49

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.48090 (0.12%)	0.48030	0.47630 - 0.48650	1.145 times
Tue 30 June 2026	0.48030 (3.74%)	0.46350	0.46280 - 0.48320	1.187 times
Fri 29 May 2026	0.46300 (-0.06%)	0.46330	0.45730 - 0.46900	1.099 times
Thu 30 April 2026	0.46330 (-2.03%)	0.47280	0.45550 - 0.47530	1.2012 times
Tue 31 March 2026	0.47290 (3.5%)	0.45940	0.45770 - 0.47920	1.4356 times
Fri 27 February 2026	0.45690 (0.4%)	0.45540	0.45160 - 0.46040	0.6486 times
Fri 30 January 2026	0.45510 (-1.49%)	0.46090	0.44590 - 0.46730	0.9208 times
Wed 31 December 2025	0.46200 (-1.51%)	0.46890	0.45900 - 0.46990	0.6775 times
Fri 28 November 2025	0.46910 (-1.16%)	0.47520	0.46680 - 0.47770	0.6482 times
Fri 31 October 2025	0.47460 (1.63%)	0.46710	0.46470 - 0.47550	1.0371 times
Tue 30 September 2025	0.46700 (-0.21%)	0.46690	0.46190 - 0.47150	0.3696 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDPLN

DMA (daily moving average) of Hong Kong HKDPLN

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.48
50 day DMA	0.48
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of Hong Kong HKDPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Hong Kong HKDPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.48	0.48
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.48	0.48	0.48
50 day SMA	0.48	0.48	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme