login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDPLN are 0.48 and 0.48

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.47686666666667
Daily Target 4	0.48
Daily Target 5	0.48

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.47790 (0.57%)	0.47600	0.47390 - 0.47880	0.7162 times
Fri 27 March 2026	0.47520 (0.3%)	0.47370	0.47290 - 0.47600	0.7252 times
Thu 26 March 2026	0.47380 (0.17%)	0.47300	0.47200 - 0.47470	1.3672 times
Wed 25 March 2026	0.47300 (0.66%)	0.46990	0.46900 - 0.47340	1.3669 times
Tue 24 March 2026	0.46990 (0.38%)	0.46880	0.46750 - 0.47320	0.0653 times
Mon 23 March 2026	0.46810 (-0.76%)	0.47180	0.46660 - 0.47700	1.1613 times
Fri 20 March 2026	0.47170 (0.21%)	0.47060	0.47020 - 0.47430	0.8218 times
Thu 19 March 2026	0.47070 (-0.11%)	0.47600	0.46870 - 0.47740	1.6086 times
Tue 17 March 2026	0.47120 (-0.51%)	0.47360	0.47070 - 0.47600	1.2389 times
Mon 16 March 2026	0.47360 (-1.09%)	0.47740	0.47280 - 0.47770	0.9288 times
Fri 13 March 2026	0.47880 (1.14%)	0.47340	0.47340 - 0.47920	1.3303 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDPLN are 0.48 and 0.48

Weekly Target 1	0.47
Weekly Target 2	0.47
Weekly Target 3	0.47686666666667
Weekly Target 4	0.48
Weekly Target 5	0.48

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.47790 (0.57%)	0.47600	0.47390 - 0.47880	0.2473 times
Fri 27 March 2026	0.47520 (0.74%)	0.47180	0.46660 - 0.47700	1.6182 times
Fri 20 March 2026	0.47170 (-1.48%)	0.47740	0.46870 - 0.47770	1.588 times
Fri 13 March 2026	0.47880 (1.89%)	0.47710	0.46510 - 0.47920	2.1563 times
Fri 06 March 2026	0.46990 (2.85%)	0.45940	0.45770 - 0.47880	1.1293 times
Fri 27 February 2026	0.45690 (-0.35%)	0.45650	0.45600 - 0.45890	1.2787 times
Fri 20 February 2026	0.45850 (1.04%)	0.45510	0.45500 - 0.46040	0.5176 times
Fri 13 February 2026	0.45380 (0%)	0.45430	0.45330 - 0.45510	0 times
Fri 13 February 2026	0.45380 (-0.68%)	0.45630	0.45160 - 0.45660	0.3107 times
Fri 06 February 2026	0.45690 (0.4%)	0.45540	0.45420 - 0.45960	1.1539 times
Fri 30 January 2026	0.45510 (-0.31%)	0.45520	0.44590 - 0.45610	1.2607 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDPLN are 0.47 and 0.49

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.4716
Monthly Target 4	0.49
Monthly Target 5	0.49

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.47790 (4.6%)	0.45940	0.45770 - 0.47920	2.3756 times
Fri 27 February 2026	0.45690 (0.4%)	0.45540	0.45160 - 0.46040	1.1495 times
Fri 30 January 2026	0.45510 (-1.49%)	0.46090	0.44590 - 0.46730	1.632 times
Wed 31 December 2025	0.46200 (-1.51%)	0.46890	0.45900 - 0.46990	1.2009 times
Fri 28 November 2025	0.46910 (-1.16%)	0.47520	0.46680 - 0.47770	1.1489 times
Fri 31 October 2025	0.47460 (1.63%)	0.46710	0.46470 - 0.47550	1.8381 times
Tue 30 September 2025	0.46700 (-0.21%)	0.46690	0.46190 - 0.47150	0.6551 times
Fri 29 August 2025	0.46800 (-1.85%)	0.47620	0.46180 - 0.47830	0 times
Thu 31 July 2025	0.47680 (3.92%)	0.46070	0.45670 - 0.47760	0 times
Mon 30 June 2025	0.45880 (-3.94%)	0.47880	0.45860 - 0.48050	0 times
Fri 30 May 2025	0.47760 (-2.01%)	0.48310	0.47450 - 0.49190	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDPLN

DMA (daily moving average) of Hong Kong HKDPLN

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of Hong Kong HKDPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Hong Kong HKDPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme